| Jun 07 2026 |
1297 |
152.02 |
| Jun 02 2026 |
1303 |
152.02 |
| May 26 2026 |
1310 |
152.09 |
| May 19 2026 |
1302 |
152.09 |
| May 12 2026 |
1174 |
148.33 |
| May 05 2026 |
1190 |
148.33 |
| Apr 28 2026 |
1193 |
148.33 |
| Apr 21 2026 |
1070 |
144.66 |
| Apr 14 2026 |
1096 |
145.93 |
| Apr 07 2026 |
1092 |
145.93 |
| Mar 31 2026 |
1102 |
145.93 |
| Mar 24 2026 |
1092 |
145.93 |
| Mar 17 2026 |
1075 |
145.93 |
| Mar 10 2026 |
981 |
143.31 |
| Mar 03 2026 |
972 |
143.31 |
| Feb 24 2026 |
950 |
142.58 |
| Feb 17 2026 |
942 |
142.58 |
| Feb 10 2026 |
942 |
142.58 |
| Feb 03 2026 |
946 |
142.58 |
| Jan 27 2026 |
947 |
142.58 |
| Jan 20 2026 |
947 |
142.58 |
| Jan 13 2026 |
946 |
142.58 |
| Jan 06 2026 |
946 |
142.58 |
| Dec 30 2025 |
946 |
142.58 |
| Dec 23 2025 |
946 |
142.58 |
| Dec 16 2025 |
947 |
142.58 |
| Dec 09 2025 |
947 |
142.58 |
| Dec 02 2025 |
947 |
142.58 |
| Nov 25 2025 |
947 |
142.58 |
| Nov 18 2025 |
948 |
142.58 |
| Nov 11 2025 |
948 |
142.58 |
| Nov 04 2025 |
952 |
142.58 |
| Oct 28 2025 |
944 |
142.58 |
| Oct 21 2025 |
938 |
142.58 |
| Oct 14 2025 |
936 |
142.58 |
| Oct 07 2025 |
931 |
142.58 |
| Sep 30 2025 |
920 |
142.58 |
| Sep 23 2025 |
923 |
142.58 |
| Sep 16 2025 |
928 |
142.58 |
| Sep 09 2025 |
912 |
142.58 |
| Sep 02 2025 |
903 |
142.58 |
| Aug 26 2025 |
808 |
142.58 |
| Aug 19 2025 |
810 |
142.58 |
| Aug 12 2025 |
784 |
142.58 |
| Aug 05 2025 |
708 |
142.58 |
| Jul 29 2025 |
710 |
142.58 |
| Jul 22 2025 |
712 |
142.58 |
| Jul 15 2025 |
734 |
142.58 |
| Jul 08 2025 |
751 |
142.58 |
| Jul 01 2025 |
756 |
142.58 |
| Jun 24 2025 |
740 |
142.58 |
| Jun 17 2025 |
740 |
142.58 |
| Jun 10 2025 |
802 |
144.6 |
| Jun 03 2025 |
795 |
144.6 |
| May 27 2025 |
780 |
144.6 |
| May 20 2025 |
790 |
144.6 |
| May 13 2025 |
895 |
147.69 |
| May 06 2025 |
879 |
147.69 |
| Apr 29 2025 |
819 |
145.97 |
| Apr 22 2025 |
1043 |
151.63 |
| Apr 15 2025 |
1047 |
151.63 |
| Apr 08 2025 |
1010 |
151.63 |
| Apr 01 2025 |
1002 |
151.63 |
| Mar 25 2025 |
1003 |
151.63 |
| Mar 18 2025 |
1002 |
151.63 |
| Mar 11 2025 |
1324 |
159.51 |
| Mar 04 2025 |
1319 |
159.51 |
| Feb 25 2025 |
1290 |
158.64 |
| Feb 18 2025 |
1295 |
158.64 |
| Feb 11 2025 |
1302 |
158.64 |
| Feb 04 2025 |
1303 |
158.64 |
| Jan 29 2025 |
1312 |
158.64 |
| Jan 22 2025 |
1316 |
158.64 |
| Jan 15 2025 |
1320 |
158.64 |
| Jan 08 2025 |
1317 |
158.64 |
| Jan 01 2025 |
1317 |
158.64 |
| Dec 25 2024 |
1317 |
158.64 |
| Dec 18 2024 |
1315 |
158.64 |
| Dec 11 2024 |
1312 |
158.64 |
| Dec 04 2024 |
1312 |
158.64 |
| Nov 27 2024 |
1312 |
158.64 |
| Nov 20 2024 |
1314 |
158.64 |
| Nov 13 2024 |
1315 |
158.64 |
| Nov 06 2024 |
1315 |
158.64 |
| Oct 30 2024 |
1316 |
158.64 |
| Oct 23 2024 |
1320 |
158.64 |
| Oct 16 2024 |
1335 |
158.64 |
| Oct 09 2024 |
1361 |
158.64 |
