| Jun 07 2026 |
726 |
134.81 |
| Jun 02 2026 |
731 |
134.81 |
| May 26 2026 |
711 |
134.42 |
| May 19 2026 |
705 |
134.42 |
| May 12 2026 |
899 |
140.18 |
| May 05 2026 |
908 |
140.18 |
| Apr 28 2026 |
912 |
140.18 |
| Apr 21 2026 |
719 |
134.34 |
| Apr 14 2026 |
913 |
140.73 |
| Apr 07 2026 |
912 |
140.73 |
| Mar 31 2026 |
920 |
140.73 |
| Mar 24 2026 |
977 |
142.73 |
| Mar 17 2026 |
962 |
142.73 |
| Mar 10 2026 |
1120 |
147.11 |
| Mar 03 2026 |
866 |
139.85 |
| Feb 24 2026 |
861 |
139.85 |
| Feb 17 2026 |
849 |
139.85 |
| Feb 10 2026 |
850 |
139.85 |
| Feb 03 2026 |
848 |
139.85 |
| Jan 27 2026 |
849 |
139.85 |
| Jan 20 2026 |
848 |
139.85 |
| Jan 13 2026 |
845 |
139.85 |
| Jan 06 2026 |
846 |
139.85 |
| Dec 30 2025 |
846 |
139.85 |
| Dec 23 2025 |
846 |
139.85 |
| Dec 16 2025 |
846 |
139.85 |
| Dec 09 2025 |
846 |
139.85 |
| Dec 02 2025 |
846 |
139.85 |
| Nov 25 2025 |
846 |
139.85 |
| Nov 18 2025 |
846 |
139.85 |
| Nov 11 2025 |
845 |
139.85 |
| Nov 04 2025 |
851 |
139.85 |
| Oct 28 2025 |
843 |
139.85 |
| Oct 21 2025 |
833 |
139.85 |
| Oct 14 2025 |
838 |
139.85 |
| Oct 07 2025 |
832 |
139.85 |
| Sep 30 2025 |
818 |
139.85 |
| Sep 23 2025 |
819 |
139.85 |
| Sep 16 2025 |
824 |
139.85 |
| Sep 09 2025 |
804 |
139.85 |
| Sep 02 2025 |
796 |
139.85 |
| Aug 26 2025 |
989 |
147.61 |
| Aug 19 2025 |
985 |
147.61 |
| Aug 12 2025 |
957 |
147.61 |
| Aug 05 2025 |
862 |
147.61 |
| Jul 29 2025 |
866 |
147.61 |
| Jul 22 2025 |
870 |
147.61 |
| Jul 15 2025 |
898 |
147.61 |
| Jul 08 2025 |
919 |
147.61 |
| Jul 01 2025 |
922 |
147.61 |
| Jun 24 2025 |
914 |
147.61 |
| Jun 17 2025 |
913 |
147.61 |
| Jun 10 2025 |
913 |
147.53 |
| Jun 03 2025 |
906 |
147.53 |
| May 27 2025 |
890 |
147.53 |
| May 20 2025 |
900 |
147.53 |
| May 13 2025 |
702 |
142.31 |
| May 06 2025 |
676 |
142.31 |
| Apr 29 2025 |
726 |
143.46 |
| Apr 22 2025 |
841 |
146.62 |
| Apr 15 2025 |
843 |
146.62 |
| Apr 08 2025 |
813 |
146.62 |
| Apr 01 2025 |
810 |
146.62 |
| Mar 25 2025 |
806 |
146.62 |
| Mar 18 2025 |
806 |
146.62 |
| Mar 11 2025 |
247 |
137.62 |
| Mar 04 2025 |
706 |
146.91 |
| Feb 25 2025 |
704 |
146.91 |
| Feb 18 2025 |
701 |
146.91 |
| Feb 11 2025 |
702 |
146.91 |
| Feb 04 2025 |
698 |
146.91 |
| Jan 29 2025 |
700 |
146.91 |
| Jan 22 2025 |
699 |
146.91 |
| Jan 15 2025 |
696 |
146.91 |
| Jan 08 2025 |
698 |
146.91 |
| Jan 01 2025 |
698 |
146.91 |
| Dec 25 2024 |
698 |
146.91 |
| Dec 18 2024 |
698 |
146.91 |
| Dec 11 2024 |
695 |
146.91 |
| Dec 04 2024 |
695 |
146.91 |
| Nov 27 2024 |
695 |
146.91 |
| Nov 20 2024 |
697 |
146.91 |
| Nov 13 2024 |
706 |
146.91 |
| Nov 06 2024 |
707 |
146.91 |
| Oct 30 2024 |
707 |
146.91 |
| Oct 23 2024 |
717 |
146.91 |
| Oct 16 2024 |
754 |
146.91 |
| Oct 09 2024 |
796 |
146.91 |
