| Apr 21 2026 |
2101 |
169.87 |
| Apr 14 2026 |
2142 |
169.87 |
| Apr 07 2026 |
2165 |
169.87 |
| Mar 31 2026 |
2168 |
169.87 |
| Mar 24 2026 |
2130 |
169.87 |
| Mar 17 2026 |
2150 |
169.87 |
| Mar 10 2026 |
2146 |
169.87 |
| Mar 03 2026 |
2161 |
169.87 |
| Feb 24 2026 |
2163 |
169.87 |
| Feb 17 2026 |
2171 |
169.87 |
| Feb 10 2026 |
2126 |
169.87 |
| Feb 03 2026 |
2121 |
169.87 |
| Jan 27 2026 |
2139 |
169.87 |
| Jan 20 2026 |
2138 |
169.87 |
| Jan 13 2026 |
2130 |
169.87 |
| Jan 06 2026 |
2131 |
169.87 |
| Dec 30 2025 |
2131 |
169.87 |
| Dec 23 2025 |
2126 |
169.87 |
| Dec 16 2025 |
2124 |
169.87 |
| Dec 09 2025 |
2117 |
169.87 |
| Dec 02 2025 |
2106 |
169.87 |
| Nov 25 2025 |
2157 |
169.87 |
| Nov 18 2025 |
2160 |
169.87 |
| Nov 11 2025 |
2129 |
169.87 |
| Nov 04 2025 |
2152 |
169.87 |
| Oct 28 2025 |
2146 |
169.87 |
| Oct 21 2025 |
2135 |
169.87 |
| Oct 14 2025 |
2194 |
169.87 |
| Oct 07 2025 |
2250 |
169.87 |
| Sep 30 2025 |
2332 |
169.87 |
| Sep 23 2025 |
2373 |
169.87 |
| Sep 16 2025 |
2421 |
169.87 |
| Sep 09 2025 |
2453 |
169.87 |
| Sep 02 2025 |
2546 |
169.87 |
| Aug 26 2025 |
2279 |
169.87 |
| Aug 19 2025 |
2285 |
169.87 |
| Aug 12 2025 |
2265 |
169.87 |
| Aug 05 2025 |
2042 |
169.87 |
| Jul 29 2025 |
2088 |
169.87 |
| Jul 22 2025 |
2117 |
169.87 |
| Jul 15 2025 |
2285 |
169.87 |
| Jul 08 2025 |
2381 |
169.87 |
| Jul 01 2025 |
2406 |
169.87 |
| Jun 24 2025 |
2413 |
169.87 |
| Jun 17 2025 |
2548 |
169.87 |
| Jun 10 2025 |
2548 |
169.87 |
| Jun 03 2025 |
2530 |
169.87 |
| May 27 2025 |
2524 |
169.87 |
| May 20 2025 |
2707 |
169.87 |
| May 13 2025 |
2774 |
169.87 |
| May 06 2025 |
2864 |
169.87 |
| Apr 29 2025 |
2127 |
162.17 |
| Apr 22 2025 |
1410 |
154.47 |
| Apr 15 2025 |
1417 |
154.47 |
| Apr 08 2025 |
1270 |
154.47 |
| Apr 01 2025 |
1259 |
154.47 |
| Mar 25 2025 |
1250 |
154.47 |
| Mar 18 2025 |
1265 |
154.47 |
| Mar 11 2025 |
1339 |
155.1 |
| Mar 04 2025 |
1325 |
155.1 |
| Feb 25 2025 |
1326 |
155.1 |
| Feb 18 2025 |
1325 |
155.1 |
| Feb 11 2025 |
1326 |
155.1 |
| Feb 04 2025 |
1312 |
155.1 |
| Jan 29 2025 |
1320 |
155.1 |
| Jan 22 2025 |
1321 |
155.1 |
| Jan 15 2025 |
1319 |
155.1 |
| Jan 08 2025 |
1319 |
155.1 |
| Jan 01 2025 |
1319 |
155.1 |
| Dec 25 2024 |
1319 |
155.1 |
| Dec 18 2024 |
1319 |
155.1 |
| Dec 11 2024 |
1316 |
155.1 |
| Dec 04 2024 |
1316 |
155.1 |
| Nov 27 2024 |
1316 |
155.1 |
| Nov 20 2024 |
1319 |
155.1 |
| Nov 13 2024 |
1337 |
155.1 |
| Nov 06 2024 |
1339 |
155.1 |
| Oct 30 2024 |
1339 |
155.1 |
| Oct 23 2024 |
1358 |
155.1 |
| Oct 16 2024 |
1416 |
155.1 |
| Oct 09 2024 |
1489 |
155.1 |
