| Jun 07 2026 |
1908 |
171.48 |
| Jun 02 2026 |
1914 |
171.48 |
| May 26 2026 |
1933 |
171.48 |
| May 19 2026 |
2212 |
181.94 |
| May 12 2026 |
2183 |
180.08 |
| May 05 2026 |
2019 |
171.92 |
| Apr 28 2026 |
2018 |
171.92 |
| Apr 21 2026 |
1581 |
158.9 |
| Apr 14 2026 |
1568 |
158.9 |
| Apr 07 2026 |
1549 |
158.9 |
| Mar 31 2026 |
1568 |
158.9 |
| Mar 24 2026 |
1567 |
158.9 |
| Mar 17 2026 |
1559 |
158.9 |
| Mar 10 2026 |
1188 |
148.74 |
| Mar 03 2026 |
993 |
143.9 |
| Feb 24 2026 |
986 |
143.9 |
| Feb 17 2026 |
976 |
143.9 |
| Feb 10 2026 |
977 |
143.9 |
| Feb 03 2026 |
982 |
143.9 |
| Jan 27 2026 |
984 |
143.9 |
| Jan 20 2026 |
984 |
143.9 |
| Jan 13 2026 |
983 |
143.9 |
| Jan 06 2026 |
983 |
143.9 |
| Dec 30 2025 |
983 |
143.9 |
| Dec 23 2025 |
983 |
143.9 |
| Dec 16 2025 |
984 |
143.9 |
| Dec 09 2025 |
984 |
143.9 |
| Dec 02 2025 |
985 |
143.9 |
| Nov 25 2025 |
985 |
143.9 |
| Nov 18 2025 |
986 |
143.9 |
| Nov 11 2025 |
986 |
143.9 |
| Nov 04 2025 |
990 |
143.9 |
| Oct 28 2025 |
983 |
143.9 |
| Oct 21 2025 |
975 |
143.9 |
| Oct 14 2025 |
971 |
143.9 |
| Oct 07 2025 |
947 |
143.19 |
| Sep 30 2025 |
937 |
143.19 |
| Sep 23 2025 |
939 |
143.19 |
| Sep 16 2025 |
851 |
140.46 |
| Sep 09 2025 |
836 |
140.46 |
| Sep 02 2025 |
826 |
140.46 |
| Aug 26 2025 |
751 |
140.78 |
| Aug 19 2025 |
751 |
140.78 |
| Aug 12 2025 |
734 |
140.78 |
| Aug 05 2025 |
662 |
140.78 |
| Jul 29 2025 |
665 |
140.78 |
| Jul 22 2025 |
666 |
140.78 |
| Jul 15 2025 |
689 |
140.78 |
| Jul 08 2025 |
702 |
140.78 |
| Jul 01 2025 |
703 |
140.78 |
| Jun 24 2025 |
685 |
140.78 |
| Jun 17 2025 |
690 |
140.78 |
| Jun 10 2025 |
680 |
140.78 |
| Jun 03 2025 |
666 |
140.78 |
| May 27 2025 |
652 |
140.78 |
| May 20 2025 |
600 |
139.16 |
| May 13 2025 |
587 |
139.16 |
| May 06 2025 |
556 |
139.16 |
| Apr 29 2025 |
533 |
138.26 |
| Apr 22 2025 |
516 |
138.26 |
| Apr 15 2025 |
512 |
138.26 |
| Apr 08 2025 |
481 |
138.26 |
| Apr 01 2025 |
478 |
138.26 |
| Mar 25 2025 |
473 |
138.26 |
| Mar 18 2025 |
460 |
138.26 |
| Mar 11 2025 |
420 |
137.22 |
| Mar 04 2025 |
514 |
139.81 |
| Feb 25 2025 |
509 |
139.81 |
| Feb 18 2025 |
513 |
139.81 |
| Feb 11 2025 |
511 |
139.81 |
| Feb 04 2025 |
504 |
139.81 |
| Jan 29 2025 |
505 |
139.81 |
| Jan 22 2025 |
507 |
139.81 |
| Jan 15 2025 |
508 |
139.81 |
| Jan 08 2025 |
508 |
139.81 |
| Jan 01 2025 |
508 |
139.81 |
| Dec 25 2024 |
508 |
139.81 |
| Dec 18 2024 |
509 |
139.81 |
| Dec 11 2024 |
507 |
139.81 |
| Dec 04 2024 |
507 |
139.81 |
| Nov 27 2024 |
507 |
139.81 |
| Nov 20 2024 |
508 |
139.81 |
| Nov 13 2024 |
509 |
139.81 |
| Nov 06 2024 |
509 |
139.81 |
| Oct 30 2024 |
509 |
139.81 |
| Oct 23 2024 |
509 |
139.81 |
| Oct 16 2024 |
516 |
139.81 |
| Oct 09 2024 |
524 |
139.81 |
