| Jun 07 2026 |
622 |
131.82 |
| Jun 02 2026 |
626 |
131.82 |
| May 26 2026 |
631 |
132.32 |
| May 19 2026 |
686 |
133.85 |
| May 12 2026 |
694 |
133.85 |
| May 05 2026 |
702 |
133.85 |
| Apr 28 2026 |
706 |
133.85 |
| Apr 21 2026 |
748 |
135.1 |
| Apr 14 2026 |
755 |
135.84 |
| Apr 07 2026 |
745 |
135.84 |
| Mar 31 2026 |
755 |
135.84 |
| Mar 24 2026 |
766 |
136.14 |
| Mar 17 2026 |
827 |
138.8 |
| Mar 10 2026 |
1232 |
149.99 |
| Mar 03 2026 |
1229 |
149.99 |
| Feb 24 2026 |
1329 |
152.76 |
| Feb 17 2026 |
1575 |
159.34 |
| Feb 10 2026 |
1622 |
160.87 |
| Feb 03 2026 |
1284 |
151.76 |
| Jan 27 2026 |
1482 |
157.21 |
| Jan 20 2026 |
1480 |
157.21 |
| Jan 13 2026 |
1480 |
157.21 |
| Jan 06 2026 |
1480 |
157.21 |
| Dec 30 2025 |
1480 |
157.21 |
| Dec 23 2025 |
1478 |
157.21 |
| Dec 16 2025 |
1479 |
157.21 |
| Dec 09 2025 |
1479 |
157.21 |
| Dec 02 2025 |
1479 |
157.21 |
| Nov 25 2025 |
1479 |
157.21 |
| Nov 18 2025 |
1479 |
157.21 |
| Nov 11 2025 |
1479 |
157.21 |
| Nov 04 2025 |
1484 |
157.21 |
| Oct 28 2025 |
1473 |
157.21 |
| Oct 21 2025 |
1471 |
157.21 |
| Oct 14 2025 |
1468 |
157.21 |
| Oct 07 2025 |
1465 |
157.21 |
| Sep 30 2025 |
1455 |
157.21 |
| Sep 23 2025 |
1469 |
157.21 |
| Sep 16 2025 |
1476 |
157.21 |
| Sep 09 2025 |
1469 |
157.21 |
| Sep 02 2025 |
1481 |
157.21 |
| Aug 26 2025 |
1864 |
164.7 |
| Aug 19 2025 |
1865 |
164.7 |
| Aug 12 2025 |
1855 |
164.7 |
| Aug 05 2025 |
1661 |
164.7 |
| Jul 29 2025 |
1699 |
164.7 |
| Jul 22 2025 |
1718 |
164.7 |
| Jul 15 2025 |
1858 |
164.7 |
| Jul 08 2025 |
1931 |
164.7 |
| Jul 01 2025 |
1957 |
164.7 |
| Jun 24 2025 |
1957 |
164.7 |
| Jun 17 2025 |
2071 |
164.7 |
| Jun 10 2025 |
1663 |
168.96 |
| Jun 03 2025 |
1654 |
168.96 |
| May 27 2025 |
1640 |
168.96 |
| May 20 2025 |
1667 |
168.96 |
| May 13 2025 |
1675 |
168.96 |
| May 06 2025 |
1641 |
168.96 |
| Apr 29 2025 |
1580 |
164.93 |
| Apr 22 2025 |
1559 |
164.93 |
| Apr 15 2025 |
1569 |
164.93 |
| Apr 08 2025 |
1518 |
164.93 |
| Apr 01 2025 |
1417 |
162.17 |
| Mar 25 2025 |
1435 |
162.17 |
| Mar 18 2025 |
1433 |
162.17 |
| Mar 11 2025 |
1430 |
162.17 |
| Mar 04 2025 |
1430 |
162.17 |
| Feb 25 2025 |
1066 |
153.51 |
| Feb 18 2025 |
1023 |
152.51 |
| Feb 11 2025 |
1026 |
152.51 |
| Feb 04 2025 |
1029 |
152.51 |
| Jan 29 2025 |
920 |
149.91 |
| Jan 22 2025 |
923 |
149.91 |
| Jan 15 2025 |
924 |
149.91 |
| Jan 08 2025 |
923 |
149.91 |
| Jan 01 2025 |
923 |
149.91 |
| Dec 25 2024 |
923 |
149.91 |
| Dec 18 2024 |
923 |
149.91 |
| Dec 11 2024 |
922 |
149.91 |
| Dec 04 2024 |
922 |
149.91 |
| Nov 27 2024 |
922 |
149.91 |
| Nov 20 2024 |
923 |
149.91 |
| Nov 13 2024 |
924 |
149.91 |
| Nov 06 2024 |
925 |
149.91 |
| Oct 30 2024 |
925 |
149.91 |
| Oct 23 2024 |
926 |
149.91 |
| Oct 16 2024 |
941 |
149.91 |
| Oct 09 2024 |
962 |
149.91 |
