| Oct 07 2025 |
2495 |
172.75 |
| Sep 30 2025 |
2583 |
172.75 |
| Sep 23 2025 |
2625 |
172.75 |
| Sep 16 2025 |
2671 |
172.75 |
| Sep 09 2025 |
2709 |
172.75 |
| Sep 02 2025 |
2808 |
172.75 |
| Aug 19 2025 |
1914 |
165.3 |
| Aug 12 2025 |
1903 |
165.3 |
| Aug 05 2025 |
1713 |
165.3 |
| Jul 29 2025 |
1751 |
165.3 |
| Jul 22 2025 |
1771 |
165.3 |
| Jul 15 2025 |
1917 |
165.3 |
| Jul 08 2025 |
1992 |
165.3 |
| Jul 01 2025 |
2019 |
165.3 |
| Jun 24 2025 |
2019 |
165.3 |
| Jun 17 2025 |
1217 |
154.74 |
| Jun 10 2025 |
1219 |
154.74 |
| Jun 03 2025 |
1190 |
154.74 |
| May 27 2025 |
1185 |
154.74 |
| May 20 2025 |
1295 |
154.74 |
| May 13 2025 |
1337 |
154.74 |
| May 06 2025 |
1388 |
154.74 |
| Apr 29 2025 |
1337 |
158.07 |
| Apr 22 2025 |
1322 |
158.07 |
| Apr 15 2025 |
1325 |
158.07 |
| Apr 08 2025 |
1269 |
158.07 |
| Apr 01 2025 |
1264 |
158.07 |
| Mar 25 2025 |
1278 |
158.07 |
| Mar 18 2025 |
1269 |
158.07 |
| Mar 11 2025 |
1258 |
158.07 |
| Mar 04 2025 |
1256 |
158.07 |
| Feb 25 2025 |
1262 |
158.07 |
| Feb 18 2025 |
1268 |
158.07 |
| Feb 11 2025 |
1276 |
158.07 |
| Feb 04 2025 |
1276 |
158.07 |
| Jan 29 2025 |
1283 |
158.07 |
| Jan 22 2025 |
1284 |
158.07 |
| Jan 15 2025 |
1288 |
158.07 |
| Jan 08 2025 |
1286 |
158.07 |
| Jan 01 2025 |
1286 |
158.07 |
| Dec 25 2024 |
1286 |
158.07 |
| Dec 18 2024 |
1285 |
158.07 |
| Dec 11 2024 |
1283 |
158.07 |
| Dec 04 2024 |
1283 |
158.07 |
| Nov 27 2024 |
1283 |
158.07 |
| Nov 20 2024 |
1285 |
158.07 |
| Nov 13 2024 |
1286 |
158.07 |
| Nov 06 2024 |
1286 |
158.07 |
| Oct 30 2024 |
1287 |
158.07 |
| Oct 23 2024 |
1292 |
158.07 |
| Oct 16 2024 |
1308 |
158.07 |
| Oct 09 2024 |
1337 |
158.07 |
