| Jun 06 2026 |
624 |
131.77 |
| Jun 02 2026 |
624 |
131.77 |
| May 26 2026 |
614 |
131.77 |
| May 19 2026 |
626 |
132.21 |
| May 12 2026 |
638 |
132.21 |
| May 05 2026 |
641 |
132.21 |
| Apr 28 2026 |
645 |
132.21 |
| Apr 21 2026 |
638 |
132.21 |
| Apr 14 2026 |
633 |
132.21 |
| Apr 07 2026 |
624 |
132.21 |
| Mar 31 2026 |
627 |
132.21 |
| Mar 24 2026 |
629 |
132.21 |
| Mar 17 2026 |
618 |
132.21 |
| Mar 10 2026 |
618 |
132.21 |
| Mar 03 2026 |
614 |
132.21 |
| Feb 24 2026 |
611 |
132.21 |
| Feb 17 2026 |
606 |
132.21 |
| Feb 10 2026 |
606 |
132.21 |
| Feb 03 2026 |
602 |
132.21 |
| Jan 27 2026 |
600 |
132.21 |
| Jan 20 2026 |
600 |
132.21 |
| Jan 13 2026 |
599 |
132.21 |
| Jan 06 2026 |
599 |
132.21 |
| Dec 30 2025 |
599 |
132.21 |
| Dec 23 2025 |
598 |
132.21 |
| Dec 16 2025 |
598 |
132.21 |
| Dec 09 2025 |
598 |
132.21 |
| Dec 02 2025 |
597 |
132.21 |
| Nov 25 2025 |
597 |
132.21 |
| Nov 18 2025 |
598 |
132.21 |
| Nov 11 2025 |
598 |
132.21 |
| Nov 04 2025 |
601 |
132.21 |
| Oct 28 2025 |
598 |
132.21 |
| Oct 21 2025 |
593 |
132.21 |
| Oct 14 2025 |
594 |
132.21 |
| Oct 07 2025 |
591 |
132.21 |
| Sep 30 2025 |
584 |
132.21 |
| Sep 23 2025 |
654 |
134.26 |
| Sep 16 2025 |
646 |
134.26 |
| Sep 09 2025 |
641 |
134.26 |
| Sep 02 2025 |
632 |
134.26 |
| Aug 26 2025 |
599 |
135.19 |
| Aug 19 2025 |
586 |
135.19 |
| Aug 12 2025 |
566 |
135.19 |
| Aug 05 2025 |
999 |
151.86 |
| Jul 29 2025 |
1005 |
151.86 |
| Jul 22 2025 |
1008 |
151.86 |
| Jul 15 2025 |
1048 |
151.86 |
| Jul 08 2025 |
1080 |
151.86 |
| Jul 01 2025 |
1087 |
151.86 |
| Jun 24 2025 |
1079 |
151.86 |
| Jun 17 2025 |
966 |
148.99 |
| Jun 10 2025 |
1266 |
156.88 |
| Jun 03 2025 |
1268 |
156.88 |
| May 27 2025 |
1258 |
156.88 |
| May 20 2025 |
1285 |
156.88 |
| May 13 2025 |
1163 |
154 |
| May 06 2025 |
1137 |
154 |
| Apr 29 2025 |
1165 |
154 |
| Apr 22 2025 |
1319 |
158.03 |
| Apr 15 2025 |
1322 |
158.03 |
| Apr 08 2025 |
1266 |
158.03 |
| Apr 01 2025 |
1262 |
158.03 |
| Mar 25 2025 |
1276 |
158.03 |
| Mar 18 2025 |
1267 |
158.03 |
| Mar 11 2025 |
1314 |
159.37 |
| Mar 04 2025 |
1312 |
159.37 |
| Feb 25 2025 |
1326 |
159.37 |
| Feb 18 2025 |
1331 |
159.37 |
| Feb 11 2025 |
1337 |
159.37 |
| Feb 04 2025 |
1338 |
159.37 |
| Jan 29 2025 |
1346 |
159.37 |
| Jan 22 2025 |
1352 |
159.37 |
| Jan 15 2025 |
1356 |
159.37 |
| Jan 08 2025 |
1353 |
159.37 |
| Jan 01 2025 |
1353 |
159.37 |
| Dec 25 2024 |
1353 |
159.37 |
| Dec 18 2024 |
1351 |
159.37 |
| Dec 11 2024 |
1349 |
159.37 |
| Dec 04 2024 |
1349 |
159.37 |
| Nov 27 2024 |
1349 |
159.37 |
| Nov 20 2024 |
1351 |
159.37 |
| Nov 13 2024 |
1352 |
159.37 |
| Nov 06 2024 |
1352 |
159.37 |
| Oct 30 2024 |
1353 |
159.37 |
| Oct 23 2024 |
1359 |
159.37 |
| Oct 16 2024 |
1373 |
159.37 |
| Oct 09 2024 |
1400 |
159.37 |
