| Jun 07 2026 |
3041 |
182.43 |
| Jun 02 2026 |
3041 |
182.43 |
| May 26 2026 |
2916 |
182.43 |
| May 19 2026 |
2966 |
182.43 |
| May 12 2026 |
2260 |
183.53 |
| May 05 2026 |
2292 |
183.53 |
| Apr 28 2026 |
2297 |
183.53 |
| Apr 21 2026 |
2337 |
184.22 |
| Apr 14 2026 |
2300 |
184.22 |
| Apr 07 2026 |
2281 |
184.22 |
| Mar 31 2026 |
2329 |
184.22 |
| Mar 24 2026 |
2325 |
184.22 |
| Mar 17 2026 |
2319 |
184.22 |
| Mar 10 2026 |
2331 |
184.22 |
| Mar 03 2026 |
2315 |
184.22 |
| Feb 24 2026 |
2311 |
184.22 |
| Feb 17 2026 |
2297 |
184.22 |
| Feb 10 2026 |
2299 |
184.22 |
| Feb 03 2026 |
2298 |
184.22 |
| Jan 27 2026 |
2300 |
184.22 |
| Jan 20 2026 |
2298 |
184.22 |
| Jan 13 2026 |
2296 |
184.22 |
| Jan 06 2026 |
2296 |
184.22 |
| Dec 30 2025 |
2296 |
184.22 |
| Dec 23 2025 |
2293 |
184.22 |
| Dec 16 2025 |
2296 |
184.22 |
| Dec 09 2025 |
2295 |
184.22 |
| Dec 02 2025 |
2295 |
184.22 |
| Nov 25 2025 |
2295 |
184.22 |
| Nov 18 2025 |
2296 |
184.22 |
| Nov 11 2025 |
2298 |
184.22 |
| Nov 04 2025 |
2303 |
184.22 |
| Oct 28 2025 |
2290 |
184.22 |
| Oct 21 2025 |
2286 |
184.22 |
| Oct 14 2025 |
2278 |
184.22 |
| Oct 07 2025 |
2283 |
184.22 |
| Sep 30 2025 |
2275 |
184.22 |
| Sep 23 2025 |
2283 |
184.22 |
| Sep 16 2025 |
2289 |
184.22 |
| Sep 09 2025 |
2283 |
184.22 |
| Sep 02 2025 |
2276 |
184.22 |
| Aug 26 2025 |
2025 |
181.55 |
| Aug 19 2025 |
2035 |
181.55 |
| Aug 12 2025 |
1988 |
181.55 |
| Aug 05 2025 |
1796 |
181.55 |
| Jul 29 2025 |
1808 |
181.55 |
| Jul 22 2025 |
1812 |
181.55 |
| Jul 15 2025 |
1888 |
181.55 |
| Jul 08 2025 |
1944 |
181.55 |
| Jul 01 2025 |
1969 |
181.55 |
| Jun 24 2025 |
1928 |
181.55 |
| Jun 17 2025 |
1921 |
181.55 |
| Jun 10 2025 |
3436 |
186.01 |
| Jun 03 2025 |
3394 |
186.01 |
| May 27 2025 |
3381 |
186.01 |
| May 20 2025 |
3604 |
186.01 |
| May 13 2025 |
3686 |
186.29 |
| May 06 2025 |
3763 |
186.29 |
| Apr 29 2025 |
3187 |
172.36 |
| Apr 22 2025 |
1769 |
158.42 |
| Apr 15 2025 |
1777 |
158.42 |
| Apr 08 2025 |
1599 |
158.42 |
| Apr 01 2025 |
1596 |
158.42 |
| Mar 25 2025 |
1587 |
158.42 |
| Mar 18 2025 |
1605 |
158.42 |
| Mar 11 2025 |
1628 |
158.42 |
| Mar 04 2025 |
1609 |
158.42 |
| Feb 25 2025 |
1610 |
158.42 |
| Feb 18 2025 |
1610 |
158.42 |
| Feb 11 2025 |
1611 |
158.42 |
| Feb 04 2025 |
1598 |
158.42 |
| Jan 29 2025 |
1608 |
158.42 |
| Jan 22 2025 |
1613 |
158.42 |
| Jan 15 2025 |
1612 |
158.42 |
| Jan 08 2025 |
1612 |
158.42 |
| Jan 01 2025 |
1612 |
158.42 |
| Dec 25 2024 |
1612 |
158.42 |
| Dec 18 2024 |
1613 |
158.42 |
| Dec 11 2024 |
1610 |
158.42 |
| Dec 04 2024 |
1610 |
158.42 |
| Nov 27 2024 |
1610 |
158.42 |
| Nov 20 2024 |
1615 |
158.42 |
| Nov 13 2024 |
1636 |
158.42 |
| Nov 06 2024 |
1638 |
158.42 |
| Oct 30 2024 |
1637 |
158.42 |
| Oct 23 2024 |
1660 |
158.42 |
| Oct 16 2024 |
1726 |
158.42 |
| Oct 09 2024 |
1815 |
158.42 |
