| Jun 07 2026 |
1703 |
164.22 |
| Jun 02 2026 |
1710 |
164.22 |
| May 26 2026 |
1495 |
161.65 |
| May 19 2026 |
1512 |
161.65 |
| May 12 2026 |
1800 |
165.92 |
| May 05 2026 |
1817 |
165.92 |
| Apr 28 2026 |
1828 |
165.92 |
| Apr 21 2026 |
1651 |
160.82 |
| Apr 14 2026 |
1574 |
159.11 |
| Apr 07 2026 |
1555 |
159.11 |
| Mar 31 2026 |
1574 |
159.11 |
| Mar 24 2026 |
1575 |
159.11 |
| Mar 17 2026 |
1569 |
159.11 |
| Mar 10 2026 |
1448 |
156 |
| Mar 03 2026 |
1444 |
156 |
| Feb 24 2026 |
1438 |
156 |
| Feb 17 2026 |
1427 |
156 |
| Feb 10 2026 |
1429 |
156 |
| Feb 03 2026 |
1432 |
156 |
| Jan 27 2026 |
1437 |
156 |
| Jan 20 2026 |
1435 |
156 |
| Jan 13 2026 |
1434 |
156 |
| Jan 06 2026 |
1435 |
156 |
| Dec 30 2025 |
1435 |
156 |
| Dec 23 2025 |
1433 |
156 |
| Dec 16 2025 |
1434 |
156 |
| Dec 09 2025 |
1434 |
156 |
| Dec 02 2025 |
1434 |
156 |
| Nov 25 2025 |
1434 |
156 |
| Nov 18 2025 |
1434 |
156 |
| Nov 11 2025 |
1434 |
156 |
| Nov 04 2025 |
1439 |
156 |
| Oct 28 2025 |
1428 |
156 |
| Oct 21 2025 |
1425 |
156 |
| Oct 14 2025 |
1425 |
156 |
| Oct 07 2025 |
1420 |
156 |
| Sep 30 2025 |
1411 |
156 |
| Sep 23 2025 |
1423 |
156 |
| Sep 16 2025 |
1425 |
156 |
| Sep 09 2025 |
1419 |
156 |
| Sep 02 2025 |
1426 |
156 |
| Aug 26 2025 |
1283 |
156 |
| Aug 19 2025 |
1291 |
156 |
| Aug 12 2025 |
1264 |
156 |
| Aug 05 2025 |
1153 |
156 |
| Jul 29 2025 |
1160 |
156 |
| Jul 22 2025 |
1164 |
156 |
| Jul 15 2025 |
1214 |
156 |
| Jul 08 2025 |
1254 |
156 |
| Jul 01 2025 |
1269 |
156 |
| Jun 24 2025 |
1246 |
156 |
| Jun 17 2025 |
1236 |
156 |
| Jun 10 2025 |
1211 |
155.56 |
| Jun 03 2025 |
1209 |
155.56 |
| May 27 2025 |
1203 |
155.56 |
| May 20 2025 |
1224 |
155.56 |
| May 13 2025 |
673 |
146.11 |
| May 06 2025 |
716 |
146.11 |
| Apr 29 2025 |
1004 |
150.54 |
| Apr 22 2025 |
1280 |
153.05 |
| Apr 15 2025 |
1289 |
153.05 |
| Apr 08 2025 |
1154 |
153.05 |
| Apr 01 2025 |
1142 |
153.05 |
| Mar 25 2025 |
1136 |
153.05 |
| Mar 18 2025 |
1148 |
153.05 |
| Mar 11 2025 |
1717 |
159.41 |
| Mar 04 2025 |
1699 |
159.41 |
| Feb 25 2025 |
1700 |
159.41 |
| Feb 18 2025 |
1701 |
159.41 |
| Feb 11 2025 |
1699 |
159.41 |
| Feb 04 2025 |
1686 |
159.41 |
| Jan 29 2025 |
1695 |
159.41 |
| Jan 22 2025 |
1698 |
159.41 |
| Jan 15 2025 |
1696 |
159.41 |
| Jan 08 2025 |
1696 |
159.41 |
| Jan 01 2025 |
1696 |
159.41 |
| Dec 25 2024 |
1696 |
159.41 |
| Dec 18 2024 |
1697 |
159.41 |
| Dec 11 2024 |
1696 |
159.41 |
| Dec 04 2024 |
1696 |
159.41 |
| Nov 27 2024 |
1696 |
159.41 |
| Nov 20 2024 |
1701 |
159.41 |
| Nov 13 2024 |
1722 |
159.41 |
| Nov 06 2024 |
1724 |
159.41 |
| Oct 30 2024 |
1723 |
159.41 |
| Oct 23 2024 |
1745 |
159.41 |
| Oct 16 2024 |
1814 |
159.41 |
| Oct 09 2024 |
1909 |
159.41 |
