| Jun 06 2026 |
1461 |
156.43 |
| Jun 02 2026 |
1461 |
156.43 |
| May 26 2026 |
1457 |
156.43 |
| May 19 2026 |
1460 |
156.43 |
| May 12 2026 |
1172 |
148.26 |
| May 05 2026 |
1189 |
148.26 |
| Apr 28 2026 |
1192 |
148.26 |
| Apr 21 2026 |
1195 |
148.04 |
| Apr 14 2026 |
1179 |
148.04 |
| Apr 07 2026 |
1175 |
148.04 |
| Mar 31 2026 |
1184 |
148.04 |
| Mar 24 2026 |
1172 |
148.11 |
| Mar 17 2026 |
1161 |
148.11 |
| Mar 10 2026 |
1147 |
147.74 |
| Mar 03 2026 |
1144 |
147.74 |
| Feb 24 2026 |
1290 |
151.66 |
| Feb 17 2026 |
1281 |
151.66 |
| Feb 10 2026 |
1284 |
151.66 |
| Feb 03 2026 |
1279 |
151.66 |
| Jan 27 2026 |
1280 |
151.66 |
| Jan 20 2026 |
1279 |
151.66 |
| Jan 13 2026 |
1276 |
151.66 |
| Jan 06 2026 |
1276 |
151.66 |
| Dec 30 2025 |
1276 |
151.66 |
| Dec 23 2025 |
1271 |
151.66 |
| Dec 16 2025 |
1272 |
151.66 |
| Dec 09 2025 |
1272 |
151.66 |
| Dec 02 2025 |
1269 |
151.66 |
| Nov 25 2025 |
1268 |
151.66 |
| Nov 18 2025 |
1269 |
151.66 |
| Nov 11 2025 |
1269 |
151.66 |
| Nov 04 2025 |
1275 |
151.66 |
| Oct 28 2025 |
1268 |
151.66 |
| Oct 21 2025 |
1264 |
151.66 |
| Oct 14 2025 |
1266 |
151.66 |
| Oct 07 2025 |
1263 |
151.66 |
| Sep 30 2025 |
1253 |
151.66 |
| Sep 23 2025 |
1260 |
151.66 |
| Sep 16 2025 |
1260 |
151.66 |
| Sep 09 2025 |
1246 |
151.66 |
| Sep 02 2025 |
1249 |
151.66 |
| Aug 26 2025 |
1127 |
151.66 |
| Aug 19 2025 |
1129 |
151.66 |
| Aug 12 2025 |
1101 |
151.66 |
| Aug 05 2025 |
988 |
151.66 |
| Jul 29 2025 |
994 |
151.66 |
| Jul 22 2025 |
997 |
151.66 |
| Jul 15 2025 |
1038 |
151.66 |
| Jul 08 2025 |
1068 |
151.66 |
| Jul 01 2025 |
1075 |
151.66 |
| Jun 24 2025 |
1067 |
151.66 |
| Jun 17 2025 |
1061 |
151.66 |
| Jun 10 2025 |
1145 |
153.67 |
| Jun 03 2025 |
1142 |
153.67 |
| May 27 2025 |
1132 |
153.67 |
| May 20 2025 |
1151 |
153.67 |
| May 13 2025 |
1156 |
153.77 |
| May 06 2025 |
1129 |
153.77 |
| Apr 29 2025 |
1159 |
153.77 |
| Apr 22 2025 |
1303 |
153.35 |
| Apr 15 2025 |
1311 |
153.35 |
| Apr 08 2025 |
1177 |
153.35 |
| Apr 01 2025 |
1166 |
153.35 |
| Mar 25 2025 |
1160 |
153.35 |
| Mar 18 2025 |
1173 |
153.35 |
| Mar 11 2025 |
1661 |
158.75 |
| Mar 04 2025 |
1643 |
158.75 |
| Feb 25 2025 |
1641 |
158.75 |
| Feb 18 2025 |
1641 |
158.75 |
| Feb 11 2025 |
1641 |
158.75 |
| Feb 04 2025 |
1630 |
158.75 |
| Jan 29 2025 |
1642 |
158.75 |
| Jan 22 2025 |
1643 |
158.75 |
| Jan 15 2025 |
1642 |
158.75 |
| Jan 08 2025 |
1642 |
158.75 |
| Jan 01 2025 |
1642 |
158.75 |
| Dec 25 2024 |
1642 |
158.75 |
| Dec 18 2024 |
1643 |
158.75 |
| Dec 11 2024 |
1641 |
158.75 |
| Dec 04 2024 |
1641 |
158.75 |
| Nov 27 2024 |
1641 |
158.75 |
| Nov 20 2024 |
1646 |
158.75 |
| Nov 13 2024 |
1667 |
158.75 |
| Nov 06 2024 |
1669 |
158.75 |
| Oct 30 2024 |
1668 |
158.75 |
| Oct 23 2024 |
1690 |
158.75 |
| Oct 16 2024 |
1757 |
158.75 |
| Oct 09 2024 |
1849 |
158.75 |
