| Jun 06 2026 |
1857 |
169.2 |
| Jun 02 2026 |
1858 |
169.2 |
| May 26 2026 |
2022 |
174.1 |
| May 19 2026 |
2023 |
174.1 |
| May 12 2026 |
1836 |
166.94 |
| May 05 2026 |
1857 |
166.94 |
| Apr 28 2026 |
1867 |
166.94 |
| Apr 21 2026 |
1667 |
161.27 |
| Apr 14 2026 |
1658 |
161.27 |
| Apr 07 2026 |
1643 |
161.27 |
| Mar 31 2026 |
1657 |
161.27 |
| Mar 24 2026 |
1833 |
166.07 |
| Mar 17 2026 |
1828 |
166.07 |
| Mar 10 2026 |
1597 |
159.82 |
| Mar 03 2026 |
1558 |
158.75 |
| Feb 24 2026 |
1562 |
158.75 |
| Feb 17 2026 |
1550 |
158.75 |
| Feb 10 2026 |
1485 |
157.43 |
| Feb 03 2026 |
1453 |
156.55 |
| Jan 27 2026 |
1449 |
156.3 |
| Jan 20 2026 |
1447 |
156.3 |
| Jan 13 2026 |
1447 |
156.3 |
| Jan 06 2026 |
1448 |
156.3 |
| Dec 30 2025 |
1448 |
156.3 |
| Dec 23 2025 |
1446 |
156.3 |
| Dec 16 2025 |
1447 |
156.3 |
| Dec 09 2025 |
1447 |
156.3 |
| Dec 02 2025 |
1447 |
156.3 |
| Nov 25 2025 |
1447 |
156.3 |
| Nov 18 2025 |
1447 |
156.3 |
| Nov 11 2025 |
1447 |
156.3 |
| Nov 04 2025 |
1452 |
156.3 |
| Oct 28 2025 |
1441 |
156.3 |
| Oct 21 2025 |
1438 |
156.3 |
| Oct 14 2025 |
1436 |
156.3 |
| Oct 07 2025 |
1432 |
156.3 |
| Sep 30 2025 |
1422 |
156.3 |
| Sep 23 2025 |
1435 |
156.3 |
| Sep 16 2025 |
1437 |
156.3 |
| Sep 09 2025 |
1429 |
156.3 |
| Sep 02 2025 |
1328 |
153.83 |
| Aug 26 2025 |
1333 |
157.36 |
| Aug 19 2025 |
1341 |
157.36 |
| Aug 12 2025 |
1314 |
157.36 |
| Aug 05 2025 |
1194 |
157.36 |
| Jul 29 2025 |
1201 |
157.36 |
| Jul 22 2025 |
1205 |
157.36 |
| Jul 15 2025 |
1258 |
157.36 |
| Jul 08 2025 |
1302 |
157.36 |
| Jul 01 2025 |
1319 |
157.36 |
| Jun 24 2025 |
1297 |
157.36 |
| Jun 17 2025 |
1290 |
157.36 |
| Jun 10 2025 |
1289 |
157.36 |
| Jun 03 2025 |
1287 |
157.36 |
| May 27 2025 |
1275 |
157.36 |
| May 20 2025 |
1305 |
157.36 |
| May 13 2025 |
1329 |
157.77 |
| May 06 2025 |
1309 |
157.77 |
| Apr 29 2025 |
1218 |
155.35 |
| Apr 22 2025 |
1282 |
157.25 |
| Apr 15 2025 |
1287 |
157.25 |
| Apr 08 2025 |
1234 |
157.25 |
| Apr 01 2025 |
1225 |
157.25 |
| Mar 25 2025 |
1242 |
157.25 |
| Mar 18 2025 |
1232 |
157.25 |
| Mar 11 2025 |
1124 |
154.66 |
| Mar 04 2025 |
1122 |
154.66 |
| Feb 25 2025 |
1123 |
154.66 |
| Feb 18 2025 |
1093 |
153.93 |
| Feb 11 2025 |
1099 |
154.01 |
| Feb 04 2025 |
1104 |
154.01 |
| Jan 29 2025 |
1176 |
155.71 |
| Jan 22 2025 |
1178 |
155.71 |
| Jan 15 2025 |
1182 |
155.71 |
| Jan 08 2025 |
1181 |
155.71 |
| Jan 01 2025 |
1181 |
155.71 |
| Dec 25 2024 |
1181 |
155.71 |
| Dec 18 2024 |
1180 |
155.71 |
| Dec 11 2024 |
1178 |
155.71 |
| Dec 04 2024 |
1178 |
155.71 |
| Nov 27 2024 |
1178 |
155.71 |
| Nov 20 2024 |
1180 |
155.71 |
| Nov 13 2024 |
1181 |
155.71 |
| Nov 06 2024 |
1180 |
155.71 |
| Oct 30 2024 |
1181 |
155.71 |
| Oct 23 2024 |
1185 |
155.71 |
| Oct 16 2024 |
1202 |
155.71 |
| Oct 09 2024 |
1226 |
155.71 |
