| Jun 06 2026 |
272 |
118.75 |
| Jun 02 2026 |
272 |
118.75 |
| May 26 2026 |
304 |
120.4 |
| May 19 2026 |
301 |
120.4 |
| May 12 2026 |
301 |
120.4 |
| May 05 2026 |
297 |
120.4 |
| Apr 28 2026 |
296 |
120.4 |
| Apr 21 2026 |
301 |
120.57 |
| Apr 14 2026 |
324 |
121.99 |
| Apr 07 2026 |
321 |
121.99 |
| Mar 31 2026 |
322 |
121.99 |
| Mar 24 2026 |
364 |
123.39 |
| Mar 17 2026 |
354 |
123.39 |
| Mar 10 2026 |
348 |
123.39 |
| Mar 03 2026 |
347 |
123.39 |
| Feb 24 2026 |
367 |
124.28 |
| Feb 17 2026 |
368 |
124.46 |
| Feb 10 2026 |
367 |
124.46 |
| Feb 03 2026 |
368 |
124.46 |
| Jan 27 2026 |
362 |
124.46 |
| Jan 20 2026 |
362 |
124.46 |
| Jan 13 2026 |
359 |
124.46 |
| Jan 06 2026 |
359 |
124.46 |
| Dec 30 2025 |
359 |
124.46 |
| Dec 23 2025 |
359 |
124.46 |
| Dec 16 2025 |
359 |
124.46 |
| Dec 09 2025 |
359 |
124.46 |
| Dec 02 2025 |
359 |
124.46 |
| Nov 25 2025 |
359 |
124.46 |
| Nov 18 2025 |
360 |
124.46 |
| Nov 11 2025 |
360 |
124.46 |
| Nov 04 2025 |
358 |
124.46 |
| Oct 28 2025 |
357 |
124.46 |
| Oct 21 2025 |
352 |
124.46 |
| Oct 14 2025 |
352 |
124.46 |
| Oct 07 2025 |
345 |
124.46 |
| Sep 30 2025 |
334 |
124.46 |
| Sep 23 2025 |
326 |
124.46 |
| Sep 16 2025 |
318 |
124.46 |
| Sep 09 2025 |
313 |
124.46 |
| Sep 02 2025 |
303 |
124.46 |
| Aug 26 2025 |
271 |
124.46 |
| Aug 19 2025 |
270 |
124.46 |
| Aug 12 2025 |
257 |
124.46 |
| Aug 05 2025 |
217 |
124.46 |
| Jul 29 2025 |
217 |
124.46 |
| Jul 22 2025 |
217 |
124.46 |
| Jul 15 2025 |
221 |
124.46 |
| Jul 08 2025 |
219 |
124.46 |
| Jul 01 2025 |
222 |
124.46 |
| Jun 24 2025 |
210 |
124.46 |
| Jun 17 2025 |
197 |
124.46 |
| Jun 10 2025 |
239 |
126.07 |
| Jun 03 2025 |
216 |
126.07 |
| May 27 2025 |
239 |
127.57 |
| May 20 2025 |
233 |
127.57 |
| May 13 2025 |
326 |
131.48 |
| May 06 2025 |
305 |
131.48 |
| Apr 29 2025 |
206 |
128.51 |
| Apr 22 2025 |
488 |
137.45 |
| Apr 15 2025 |
482 |
137.45 |
| Apr 08 2025 |
456 |
137.45 |
| Apr 01 2025 |
450 |
137.45 |
| Mar 25 2025 |
447 |
137.45 |
| Mar 18 2025 |
399 |
136.3 |
| Mar 11 2025 |
508 |
139.49 |
| Mar 04 2025 |
502 |
139.49 |
| Feb 25 2025 |
515 |
139.97 |
| Feb 18 2025 |
478 |
138.97 |
| Feb 11 2025 |
474 |
138.97 |
| Feb 04 2025 |
472 |
138.97 |
| Jan 29 2025 |
472 |
138.97 |
| Jan 22 2025 |
475 |
138.97 |
| Jan 15 2025 |
475 |
138.97 |
| Jan 08 2025 |
475 |
138.97 |
| Jan 01 2025 |
475 |
138.97 |
| Dec 25 2024 |
475 |
138.97 |
| Dec 18 2024 |
475 |
138.97 |
| Dec 11 2024 |
473 |
138.97 |
| Dec 04 2024 |
473 |
138.97 |
| Nov 27 2024 |
473 |
138.97 |
| Nov 20 2024 |
475 |
138.97 |
| Nov 13 2024 |
476 |
138.97 |
| Nov 06 2024 |
476 |
138.97 |
| Oct 30 2024 |
476 |
138.97 |
| Oct 23 2024 |
477 |
138.97 |
| Oct 16 2024 |
484 |
138.97 |
| Oct 09 2024 |
492 |
138.97 |
