| Mar 24 2026 |
2749 |
177.71 |
| Mar 17 2026 |
2778 |
177.71 |
| Mar 10 2026 |
2769 |
177.71 |
| Mar 03 2026 |
2799 |
177.71 |
| Feb 24 2026 |
2799 |
177.71 |
| Feb 17 2026 |
2808 |
177.71 |
| Feb 10 2026 |
2756 |
177.71 |
| Feb 03 2026 |
2745 |
177.71 |
| Jan 27 2026 |
2765 |
177.71 |
| Jan 20 2026 |
2763 |
177.71 |
| Jan 13 2026 |
2757 |
177.71 |
| Jan 06 2026 |
2760 |
177.71 |
| Dec 30 2025 |
2760 |
177.71 |
| Dec 23 2025 |
2752 |
177.71 |
| Dec 16 2025 |
2746 |
177.71 |
| Dec 09 2025 |
2739 |
177.71 |
| Dec 02 2025 |
2724 |
177.71 |
| Nov 25 2025 |
2784 |
177.71 |
| Nov 18 2025 |
2788 |
177.71 |
| Nov 11 2025 |
2753 |
177.71 |
| Nov 04 2025 |
2780 |
177.71 |
| Oct 28 2025 |
2765 |
177.71 |
| Oct 21 2025 |
2756 |
177.71 |
| Oct 14 2025 |
2823 |
177.71 |
| Oct 07 2025 |
2879 |
177.71 |
| Sep 30 2025 |
2978 |
177.71 |
| Sep 23 2025 |
3025 |
177.71 |
| Sep 16 2025 |
3069 |
177.71 |
| Sep 09 2025 |
3115 |
177.71 |
| Sep 02 2025 |
3231 |
177.71 |
| Aug 26 2025 |
2918 |
177.71 |
| Aug 19 2025 |
2374 |
171.03 |
| Aug 12 2025 |
2353 |
171.03 |
| Aug 05 2025 |
2121 |
171.03 |
| Jul 29 2025 |
2169 |
171.03 |
| Jul 22 2025 |
2199 |
171.03 |
| Jul 15 2025 |
2376 |
171.03 |
| Jul 08 2025 |
2478 |
171.03 |
| Jul 01 2025 |
2506 |
171.03 |
| Jun 24 2025 |
2508 |
171.03 |
| Jun 17 2025 |
2650 |
171.03 |
| Jun 10 2025 |
2656 |
171.03 |
| Jun 03 2025 |
2643 |
171.03 |
| May 27 2025 |
2633 |
171.03 |
| May 20 2025 |
2822 |
171.03 |
| May 13 2025 |
1706 |
170.21 |
| May 06 2025 |
1666 |
170.21 |
| Apr 29 2025 |
1735 |
170.21 |
| Apr 22 2025 |
1691 |
169.6 |
| Apr 15 2025 |
1699 |
169.6 |
| Apr 08 2025 |
1638 |
169.6 |
| Apr 01 2025 |
1646 |
169.6 |
| Mar 25 2025 |
1599 |
166.9 |
| Mar 18 2025 |
1599 |
166.9 |
| Mar 11 2025 |
1595 |
166.9 |
| Mar 04 2025 |
1595 |
166.9 |
| Feb 25 2025 |
1604 |
166.9 |
| Feb 18 2025 |
1607 |
166.9 |
| Feb 11 2025 |
1610 |
166.9 |
| Feb 04 2025 |
1619 |
166.9 |
| Jan 29 2025 |
1638 |
166.9 |
| Jan 22 2025 |
1648 |
166.9 |
| Jan 15 2025 |
1655 |
166.9 |
| Jan 08 2025 |
1655 |
166.9 |
| Jan 01 2025 |
1655 |
166.9 |
| Dec 25 2024 |
1655 |
166.9 |
| Dec 18 2024 |
1652 |
166.9 |
| Dec 11 2024 |
1647 |
166.9 |
| Dec 04 2024 |
1647 |
166.9 |
| Nov 27 2024 |
1647 |
166.9 |
| Nov 20 2024 |
1650 |
166.9 |
| Nov 13 2024 |
1651 |
166.9 |
| Nov 06 2024 |
1651 |
166.9 |
| Oct 30 2024 |
1652 |
166.9 |
| Oct 23 2024 |
1657 |
166.9 |
| Oct 16 2024 |
1675 |
166.9 |
| Oct 09 2024 |
1707 |
166.9 |
