| Jun 06 2026 |
1426 |
155.53 |
| Jun 02 2026 |
1426 |
155.53 |
| May 26 2026 |
1426 |
155.53 |
| May 19 2026 |
1426 |
155.53 |
| May 12 2026 |
1338 |
153.17 |
| May 05 2026 |
1345 |
153.17 |
| Apr 28 2026 |
1347 |
153.17 |
| Apr 21 2026 |
1344 |
152.93 |
| Apr 14 2026 |
1393 |
154.35 |
| Apr 07 2026 |
1380 |
154.35 |
| Mar 31 2026 |
1400 |
154.35 |
| Mar 24 2026 |
1547 |
158.38 |
| Mar 17 2026 |
1536 |
158.38 |
| Mar 10 2026 |
1494 |
157.36 |
| Mar 03 2026 |
1494 |
157.36 |
| Feb 24 2026 |
1491 |
157.36 |
| Feb 17 2026 |
1479 |
157.36 |
| Feb 10 2026 |
1481 |
157.36 |
| Feb 03 2026 |
1488 |
157.36 |
| Jan 27 2026 |
1492 |
157.36 |
| Jan 20 2026 |
1490 |
157.36 |
| Jan 13 2026 |
1490 |
157.36 |
| Jan 06 2026 |
1490 |
157.36 |
| Dec 30 2025 |
1490 |
157.36 |
| Dec 23 2025 |
1488 |
157.36 |
| Dec 16 2025 |
1489 |
157.36 |
| Dec 09 2025 |
1488 |
157.36 |
| Dec 02 2025 |
1488 |
157.36 |
| Nov 25 2025 |
1488 |
157.36 |
| Nov 18 2025 |
1488 |
157.36 |
| Nov 11 2025 |
1488 |
157.36 |
| Nov 04 2025 |
1493 |
157.36 |
| Oct 28 2025 |
1482 |
157.36 |
| Oct 21 2025 |
1480 |
157.36 |
| Oct 14 2025 |
1478 |
157.36 |
| Oct 07 2025 |
1475 |
157.36 |
| Sep 30 2025 |
1466 |
157.36 |
| Sep 23 2025 |
1478 |
157.36 |
| Sep 16 2025 |
1452 |
156.63 |
| Sep 09 2025 |
1446 |
156.63 |
| Sep 02 2025 |
1454 |
156.63 |
| Aug 26 2025 |
1436 |
160.05 |
| Aug 19 2025 |
1443 |
160.05 |
| Aug 12 2025 |
1406 |
160.05 |
| Aug 05 2025 |
1277 |
160.05 |
| Jul 29 2025 |
1287 |
160.05 |
| Jul 22 2025 |
1290 |
160.05 |
| Jul 15 2025 |
1340 |
160.05 |
| Jul 08 2025 |
1390 |
160.05 |
| Jul 01 2025 |
1403 |
160.05 |
| Jun 24 2025 |
1388 |
160.05 |
| Jun 17 2025 |
1379 |
160.05 |
| Jun 10 2025 |
1386 |
160.05 |
| Jun 03 2025 |
1384 |
160.05 |
| May 27 2025 |
1372 |
160.05 |
| May 20 2025 |
1397 |
160.05 |
| May 13 2025 |
1458 |
161.6 |
| May 06 2025 |
1427 |
161.6 |
| Apr 29 2025 |
1341 |
158.22 |
| Apr 22 2025 |
1369 |
159.43 |
| Apr 15 2025 |
1375 |
159.43 |
| Apr 08 2025 |
1322 |
159.43 |
| Apr 01 2025 |
1318 |
159.43 |
| Mar 25 2025 |
1331 |
159.43 |
| Mar 18 2025 |
1324 |
159.43 |
| Mar 11 2025 |
1341 |
159.94 |
| Mar 04 2025 |
1340 |
159.94 |
| Feb 25 2025 |
1223 |
157.17 |
| Feb 18 2025 |
1181 |
156.12 |
| Feb 11 2025 |
1189 |
156.12 |
| Feb 04 2025 |
1186 |
156.12 |
| Jan 29 2025 |
1190 |
156.12 |
| Jan 22 2025 |
1192 |
156.12 |
| Jan 15 2025 |
1195 |
156.12 |
| Jan 08 2025 |
1194 |
156.12 |
| Jan 01 2025 |
1194 |
156.12 |
| Dec 25 2024 |
1194 |
156.12 |
| Dec 18 2024 |
1193 |
156.12 |
| Dec 11 2024 |
1191 |
156.12 |
| Dec 04 2024 |
1191 |
156.12 |
| Nov 27 2024 |
1191 |
156.12 |
| Nov 20 2024 |
1193 |
156.12 |
| Nov 13 2024 |
1194 |
156.12 |
| Nov 06 2024 |
1194 |
156.12 |
| Oct 30 2024 |
1196 |
156.12 |
| Oct 23 2024 |
1200 |
156.12 |
| Oct 16 2024 |
1217 |
156.12 |
| Oct 09 2024 |
1245 |
156.12 |
