| Jun 07 2026 |
3160 |
185.69 |
| Jun 02 2026 |
3160 |
185.69 |
| May 26 2026 |
3035 |
185.69 |
| May 19 2026 |
3084 |
185.69 |
| May 12 2026 |
3112 |
185.69 |
| May 05 2026 |
3075 |
185.69 |
| Apr 28 2026 |
3104 |
185.69 |
| Apr 21 2026 |
3081 |
185.69 |
| Apr 14 2026 |
3119 |
185.69 |
| Apr 07 2026 |
3151 |
185.69 |
| Mar 31 2026 |
3146 |
185.69 |
| Mar 24 2026 |
3109 |
185.69 |
| Mar 17 2026 |
3138 |
185.69 |
| Mar 10 2026 |
3120 |
185.69 |
| Mar 03 2026 |
3147 |
185.69 |
| Feb 24 2026 |
3146 |
185.69 |
| Feb 17 2026 |
3156 |
185.69 |
| Feb 10 2026 |
2161 |
170.26 |
| Feb 03 2026 |
2155 |
170.26 |
| Jan 27 2026 |
2173 |
170.26 |
| Jan 20 2026 |
2172 |
170.26 |
| Jan 13 2026 |
2164 |
170.26 |
| Jan 06 2026 |
2165 |
170.26 |
| Dec 30 2025 |
2165 |
170.26 |
| Dec 23 2025 |
2160 |
170.26 |
| Dec 16 2025 |
2158 |
170.26 |
| Dec 09 2025 |
2151 |
170.26 |
| Dec 02 2025 |
2140 |
170.26 |
| Nov 25 2025 |
2192 |
170.26 |
| Nov 18 2025 |
2195 |
170.26 |
| Nov 11 2025 |
2164 |
170.26 |
| Nov 04 2025 |
2186 |
170.26 |
| Oct 28 2025 |
2180 |
170.26 |
| Oct 21 2025 |
2169 |
170.26 |
| Oct 14 2025 |
2228 |
170.26 |
| Oct 07 2025 |
2284 |
170.26 |
| Sep 30 2025 |
2367 |
170.26 |
| Sep 23 2025 |
2407 |
170.26 |
| Sep 16 2025 |
2454 |
170.26 |
| Sep 09 2025 |
2486 |
170.26 |
| Sep 02 2025 |
2580 |
170.26 |
| Aug 26 2025 |
1127 |
154.84 |
| Aug 19 2025 |
1117 |
154.84 |
| Aug 12 2025 |
1117 |
154.84 |
| Aug 05 2025 |
996 |
154.84 |
| Jul 29 2025 |
1013 |
154.84 |
| Jul 22 2025 |
1024 |
154.84 |
| Jul 15 2025 |
1098 |
154.84 |
| Jul 08 2025 |
1138 |
154.84 |
| Jul 01 2025 |
1158 |
154.84 |
| Jun 24 2025 |
1149 |
154.84 |
| Jun 17 2025 |
1223 |
154.84 |
| Jun 10 2025 |
1224 |
154.84 |
| Jun 03 2025 |
1196 |
154.84 |
| May 27 2025 |
1191 |
154.84 |
| May 20 2025 |
1302 |
154.84 |
| May 13 2025 |
1345 |
154.84 |
| May 06 2025 |
1398 |
154.84 |
| Apr 29 2025 |
1583 |
156.6 |
| Apr 22 2025 |
1607 |
156.6 |
| Apr 15 2025 |
1610 |
156.6 |
| Apr 08 2025 |
1447 |
156.6 |
| Apr 01 2025 |
1440 |
156.6 |
| Mar 25 2025 |
1434 |
156.6 |
| Mar 18 2025 |
1448 |
156.6 |
| Mar 11 2025 |
1469 |
156.6 |
| Mar 04 2025 |
1456 |
156.6 |
| Feb 25 2025 |
1453 |
156.6 |
| Feb 18 2025 |
1451 |
156.6 |
| Feb 11 2025 |
1604 |
158.35 |
| Feb 04 2025 |
1592 |
158.35 |
| Jan 29 2025 |
1602 |
158.35 |
| Jan 22 2025 |
1607 |
158.35 |
| Jan 15 2025 |
1606 |
158.35 |
| Jan 08 2025 |
1606 |
158.35 |
| Jan 01 2025 |
1606 |
158.35 |
| Dec 25 2024 |
1606 |
158.35 |
| Dec 18 2024 |
1607 |
158.35 |
| Dec 11 2024 |
1604 |
158.35 |
| Dec 04 2024 |
1604 |
158.35 |
| Nov 27 2024 |
1604 |
158.35 |
| Nov 20 2024 |
1609 |
158.35 |
| Nov 13 2024 |
1629 |
158.35 |
| Nov 06 2024 |
1631 |
158.35 |
| Oct 30 2024 |
1630 |
158.35 |
| Oct 23 2024 |
1652 |
158.35 |
| Oct 16 2024 |
1718 |
158.35 |
| Oct 09 2024 |
1806 |
158.35 |
