| Jun 07 2026 |
1862 |
169.37 |
| Jun 02 2026 |
1867 |
169.37 |
| May 26 2026 |
1621 |
161.51 |
| May 19 2026 |
1629 |
161.51 |
| May 12 2026 |
1628 |
161.51 |
| May 05 2026 |
1641 |
161.51 |
| Apr 28 2026 |
1653 |
161.51 |
| Apr 21 2026 |
1674 |
161.51 |
| Apr 14 2026 |
1312 |
158.45 |
| Apr 07 2026 |
1326 |
158.45 |
| Mar 31 2026 |
1327 |
158.45 |
| Mar 24 2026 |
1292 |
158.45 |
| Mar 17 2026 |
1317 |
158.45 |
| Mar 10 2026 |
1316 |
158.45 |
| Mar 03 2026 |
1566 |
158.93 |
| Feb 24 2026 |
1572 |
158.93 |
| Feb 17 2026 |
1560 |
158.93 |
| Feb 10 2026 |
1562 |
158.93 |
| Feb 03 2026 |
1568 |
158.93 |
| Jan 27 2026 |
1570 |
158.93 |
| Jan 20 2026 |
1568 |
158.93 |
| Jan 13 2026 |
1568 |
158.93 |
| Jan 06 2026 |
1568 |
158.93 |
| Dec 30 2025 |
1568 |
158.93 |
| Dec 23 2025 |
1566 |
158.93 |
| Dec 16 2025 |
1567 |
158.93 |
| Dec 09 2025 |
1566 |
158.93 |
| Dec 02 2025 |
1566 |
158.93 |
| Nov 25 2025 |
1566 |
158.93 |
| Nov 18 2025 |
1567 |
158.93 |
| Nov 11 2025 |
1567 |
158.93 |
| Nov 04 2025 |
1572 |
158.93 |
| Oct 28 2025 |
1560 |
158.93 |
| Oct 21 2025 |
1555 |
158.93 |
| Oct 14 2025 |
1551 |
158.93 |
| Oct 07 2025 |
1554 |
158.93 |
| Sep 30 2025 |
1543 |
158.93 |
| Sep 23 2025 |
1548 |
158.93 |
| Sep 16 2025 |
1551 |
158.93 |
| Sep 09 2025 |
1546 |
158.93 |
| Sep 02 2025 |
1559 |
158.93 |
| Aug 26 2025 |
1364 |
158.22 |
| Aug 19 2025 |
1356 |
158.22 |
| Aug 12 2025 |
1355 |
158.22 |
| Aug 05 2025 |
1208 |
158.22 |
| Jul 29 2025 |
1234 |
158.22 |
| Jul 22 2025 |
1248 |
158.22 |
| Jul 15 2025 |
1346 |
158.22 |
| Jul 08 2025 |
1394 |
158.22 |
| Jul 01 2025 |
1415 |
158.22 |
| Jun 24 2025 |
1407 |
158.22 |
| Jun 17 2025 |
1493 |
158.22 |
| Jun 10 2025 |
1629 |
159.9 |
| Jun 03 2025 |
1602 |
159.9 |
| May 27 2025 |
1604 |
159.9 |
| May 20 2025 |
1732 |
159.9 |
| May 13 2025 |
1786 |
159.9 |
| May 06 2025 |
1851 |
159.9 |
| Apr 29 2025 |
1883 |
159.9 |
| Apr 22 2025 |
1916 |
159.9 |
| Apr 15 2025 |
1923 |
159.9 |
| Apr 08 2025 |
1736 |
159.9 |
| Apr 01 2025 |
1732 |
159.9 |
| Mar 25 2025 |
1726 |
159.9 |
| Mar 18 2025 |
1747 |
159.9 |
| Mar 11 2025 |
1774 |
159.9 |
| Feb 25 2025 |
1937 |
161.59 |
| Feb 18 2025 |
1936 |
161.59 |
| Feb 11 2025 |
1938 |
161.59 |
| Feb 04 2025 |
1922 |
161.59 |
| Jan 29 2025 |
1936 |
161.59 |
| Jan 22 2025 |
1940 |
161.59 |
| Jan 15 2025 |
1939 |
161.59 |
| Jan 08 2025 |
1939 |
161.59 |
| Jan 01 2025 |
1939 |
161.59 |
| Dec 25 2024 |
1939 |
161.59 |
| Dec 18 2024 |
1939 |
161.59 |
| Dec 11 2024 |
1938 |
161.59 |
| Dec 04 2024 |
1938 |
161.59 |
| Nov 27 2024 |
1938 |
161.59 |
| Nov 20 2024 |
1942 |
161.59 |
| Nov 13 2024 |
1967 |
161.59 |
| Nov 06 2024 |
1969 |
161.59 |
| Oct 30 2024 |
1967 |
161.59 |
| Oct 23 2024 |
1994 |
161.59 |
| Oct 16 2024 |
2070 |
161.59 |
| Oct 09 2024 |
2170 |
161.59 |
