| Jun 23 2026 |
3003 |
178.68 |
| Jun 16 2026 |
3005 |
178.68 |
| Jun 09 2026 |
3229 |
186.03 |
| Jun 02 2026 |
3176 |
186.03 |
| May 26 2026 |
3051 |
186.03 |
| May 19 2026 |
3098 |
186.03 |
| May 12 2026 |
2194 |
180.52 |
| May 05 2026 |
2230 |
180.52 |
| Apr 28 2026 |
2236 |
180.52 |
| Apr 21 2026 |
2150 |
176.02 |
| Apr 14 2026 |
2121 |
176.02 |
| Apr 07 2026 |
2106 |
176.02 |
| Mar 31 2026 |
2151 |
176.02 |
| Mar 24 2026 |
2153 |
176.02 |
| Mar 17 2026 |
2154 |
176.02 |
| Mar 10 2026 |
2073 |
173.21 |
| Mar 03 2026 |
1760 |
163.94 |
| Feb 24 2026 |
1762 |
163.94 |
| Feb 17 2026 |
1748 |
163.94 |
| Feb 10 2026 |
1747 |
163.94 |
| Feb 03 2026 |
1750 |
163.94 |
| Jan 27 2026 |
1752 |
163.94 |
| Jan 20 2026 |
1750 |
163.94 |
| Jan 13 2026 |
1749 |
163.94 |
| Jan 06 2026 |
1749 |
163.94 |
| Dec 30 2025 |
1749 |
163.94 |
| Dec 23 2025 |
1745 |
163.94 |
| Dec 16 2025 |
1747 |
163.94 |
| Dec 09 2025 |
1746 |
163.94 |
| Dec 02 2025 |
1746 |
163.94 |
| Nov 25 2025 |
1746 |
163.94 |
| Nov 18 2025 |
1748 |
163.94 |
| Nov 11 2025 |
1747 |
163.94 |
| Nov 04 2025 |
1751 |
163.94 |
| Oct 28 2025 |
1739 |
163.94 |
| Oct 21 2025 |
1734 |
163.94 |
| Oct 14 2025 |
1732 |
163.94 |
| Oct 07 2025 |
1415 |
155.94 |
| Sep 30 2025 |
1406 |
155.94 |
| Sep 23 2025 |
1418 |
155.94 |
| Sep 16 2025 |
1420 |
155.94 |
| Sep 09 2025 |
1415 |
155.94 |
| Sep 02 2025 |
1421 |
155.94 |
| Aug 26 2025 |
1576 |
163.94 |
| Aug 19 2025 |
1583 |
163.94 |
| Aug 12 2025 |
1543 |
163.94 |
| Aug 05 2025 |
1387 |
163.94 |
| Jul 29 2025 |
1396 |
163.94 |
| Jul 22 2025 |
1399 |
163.94 |
| Jul 15 2025 |
1462 |
163.94 |
| Jul 08 2025 |
1512 |
163.94 |
| Jul 01 2025 |
1533 |
163.94 |
| Jun 24 2025 |
1511 |
163.94 |
| Jun 17 2025 |
1509 |
163.94 |
| Jun 10 2025 |
1253 |
156.58 |
| Jun 03 2025 |
1255 |
156.58 |
| May 27 2025 |
1245 |
156.58 |
| May 20 2025 |
1273 |
156.58 |
| May 13 2025 |
1089 |
152.28 |
| May 06 2025 |
1062 |
152.28 |
| Apr 29 2025 |
1007 |
150.61 |
| Apr 22 2025 |
843 |
146.64 |
| Apr 15 2025 |
845 |
146.64 |
| Apr 08 2025 |
815 |
146.64 |
| Apr 01 2025 |
811 |
146.64 |
| Mar 25 2025 |
807 |
146.64 |
| Mar 18 2025 |
807 |
146.64 |
| Mar 11 2025 |
307 |
138.97 |
| Mar 04 2025 |
642 |
145.59 |
| Feb 25 2025 |
642 |
145.59 |
| Feb 18 2025 |
639 |
145.59 |
| Feb 11 2025 |
641 |
145.59 |
| Feb 04 2025 |
640 |
145.59 |
| Jan 29 2025 |
640 |
145.59 |
| Jan 22 2025 |
638 |
145.59 |
| Jan 15 2025 |
635 |
145.59 |
| Jan 08 2025 |
637 |
145.59 |
| Jan 01 2025 |
637 |
145.59 |
| Dec 25 2024 |
637 |
145.59 |
| Dec 18 2024 |
637 |
145.59 |
| Dec 11 2024 |
635 |
145.59 |
| Dec 04 2024 |
635 |
145.59 |
| Nov 27 2024 |
635 |
145.59 |
| Nov 20 2024 |
637 |
145.59 |
| Nov 13 2024 |
645 |
145.59 |
| Nov 06 2024 |
646 |
145.59 |
| Oct 30 2024 |
646 |
145.59 |
| Oct 23 2024 |
655 |
145.59 |
| Oct 16 2024 |
690 |
145.59 |
| Oct 09 2024 |
729 |
145.59 |
