| Jun 06 2026 |
3259 |
187.99 |
| Jun 02 2026 |
3242 |
187.99 |
| May 26 2026 |
3142 |
189.64 |
| May 19 2026 |
3184 |
189.64 |
| May 12 2026 |
3210 |
189.64 |
| May 05 2026 |
3173 |
189.64 |
| Apr 28 2026 |
3199 |
189.64 |
| Apr 21 2026 |
3143 |
187.97 |
| Apr 14 2026 |
3181 |
187.97 |
| Apr 07 2026 |
3213 |
187.97 |
| Mar 31 2026 |
3208 |
187.97 |
| Mar 24 2026 |
3127 |
186.3 |
| Mar 17 2026 |
3157 |
186.3 |
| Mar 10 2026 |
3140 |
186.3 |
| Mar 03 2026 |
3165 |
186.3 |
| Feb 24 2026 |
3165 |
186.3 |
| Feb 17 2026 |
3175 |
186.3 |
| Feb 10 2026 |
3124 |
186.3 |
| Feb 03 2026 |
3107 |
186.3 |
| Jan 27 2026 |
3130 |
186.3 |
| Jan 20 2026 |
3128 |
186.3 |
| Jan 13 2026 |
3114 |
186.3 |
| Jan 06 2026 |
3119 |
186.3 |
| Dec 30 2025 |
3119 |
186.3 |
| Dec 23 2025 |
3109 |
186.3 |
| Dec 16 2025 |
3108 |
186.3 |
| Dec 09 2025 |
3102 |
186.3 |
| Dec 02 2025 |
3082 |
186.3 |
| Nov 25 2025 |
3142 |
186.3 |
| Nov 18 2025 |
3146 |
186.3 |
| Nov 11 2025 |
3110 |
186.3 |
| Nov 04 2025 |
3135 |
186.3 |
| Oct 28 2025 |
3118 |
186.3 |
| Oct 21 2025 |
3107 |
186.3 |
| Oct 14 2025 |
3177 |
186.3 |
| Oct 07 2025 |
3150 |
183.54 |
| Sep 30 2025 |
3245 |
183.54 |
| Sep 23 2025 |
3286 |
183.54 |
| Sep 16 2025 |
3320 |
183.54 |
| Sep 09 2025 |
3356 |
183.54 |
| Sep 02 2025 |
3464 |
183.54 |
| Aug 26 2025 |
3197 |
186.3 |
| Aug 19 2025 |
3199 |
186.3 |
| Aug 12 2025 |
3159 |
186.3 |
| Aug 05 2025 |
2822 |
186.3 |
| Jul 29 2025 |
2877 |
186.3 |
| Jul 22 2025 |
2908 |
186.3 |
| Jul 15 2025 |
3120 |
186.3 |
| Jul 08 2025 |
3243 |
186.3 |
| Jul 01 2025 |
3275 |
186.3 |
| Jun 24 2025 |
3263 |
186.3 |
| Jun 17 2025 |
3427 |
186.3 |
| Jun 10 2025 |
3440 |
186.3 |
| Jun 03 2025 |
3398 |
186.3 |
| May 27 2025 |
3385 |
186.3 |
| May 20 2025 |
3609 |
186.3 |
| May 13 2025 |
3687 |
186.3 |
| May 06 2025 |
3764 |
186.3 |
| Apr 29 2025 |
3829 |
186.3 |
