| Jun 07 2026 |
2081 |
177.26 |
| Jun 02 2026 |
2086 |
177.26 |
| May 26 2026 |
1966 |
172.35 |
| May 19 2026 |
1976 |
172.35 |
| May 12 2026 |
1833 |
166.9 |
| May 05 2026 |
1854 |
166.9 |
| Apr 28 2026 |
1864 |
166.9 |
| Apr 21 2026 |
1754 |
163.71 |
| Apr 14 2026 |
1789 |
165.01 |
| Apr 07 2026 |
1775 |
165.01 |
| Mar 31 2026 |
1800 |
165.01 |
| Mar 24 2026 |
1772 |
164.45 |
| Mar 17 2026 |
1768 |
164.45 |
| Mar 10 2026 |
1773 |
164.45 |
| Mar 03 2026 |
1781 |
164.45 |
| Feb 24 2026 |
1781 |
164.45 |
| Feb 17 2026 |
1768 |
164.45 |
| Feb 10 2026 |
1766 |
164.45 |
| Feb 03 2026 |
1769 |
164.45 |
| Jan 27 2026 |
1772 |
164.45 |
| Jan 20 2026 |
1770 |
164.45 |
| Jan 13 2026 |
1769 |
164.45 |
| Jan 06 2026 |
1770 |
164.45 |
| Dec 30 2025 |
1770 |
164.45 |
| Dec 23 2025 |
1766 |
164.45 |
| Dec 16 2025 |
1768 |
164.45 |
| Dec 09 2025 |
1767 |
164.45 |
| Dec 02 2025 |
1767 |
164.45 |
| Nov 25 2025 |
1767 |
164.45 |
| Nov 18 2025 |
1769 |
164.45 |
| Nov 11 2025 |
1768 |
164.45 |
| Nov 04 2025 |
1772 |
164.45 |
| Oct 28 2025 |
1760 |
164.45 |
| Oct 21 2025 |
1756 |
164.45 |
| Oct 14 2025 |
1754 |
164.45 |
| Oct 07 2025 |
1754 |
164.45 |
| Sep 30 2025 |
1745 |
164.45 |
| Sep 23 2025 |
1751 |
164.45 |
| Sep 16 2025 |
1741 |
163.91 |
| Sep 09 2025 |
1737 |
163.91 |
| Sep 02 2025 |
1742 |
163.91 |
| Aug 26 2025 |
1573 |
163.91 |
| Aug 19 2025 |
1580 |
163.91 |
| Aug 12 2025 |
1540 |
163.91 |
| Aug 05 2025 |
1383 |
163.91 |
| Jul 29 2025 |
1393 |
163.91 |
| Jul 22 2025 |
1396 |
163.91 |
| Jul 15 2025 |
1459 |
163.91 |
| Jul 08 2025 |
1509 |
163.91 |
| Jul 01 2025 |
1530 |
163.91 |
| Jun 24 2025 |
1508 |
163.91 |
| Jun 17 2025 |
1505 |
163.91 |
| Jun 10 2025 |
1183 |
154.62 |
| Jun 03 2025 |
1180 |
154.62 |
| May 27 2025 |
1174 |
154.62 |
| May 20 2025 |
1192 |
154.62 |
| May 13 2025 |
1500 |
156.65 |
| May 06 2025 |
1552 |
156.65 |
| Apr 29 2025 |
1274 |
156.51 |
| Apr 22 2025 |
1842 |
159.27 |
| Apr 15 2025 |
1849 |
159.27 |
| Apr 08 2025 |
1671 |
159.27 |
| Apr 01 2025 |
1668 |
159.27 |
| Mar 25 2025 |
1661 |
159.27 |
| Mar 18 2025 |
1681 |
159.27 |
| Mar 11 2025 |
1707 |
159.27 |
| Mar 04 2025 |
1688 |
159.27 |
| Feb 25 2025 |
1256 |
157.96 |
| Feb 18 2025 |
1262 |
157.96 |
| Feb 11 2025 |
1270 |
157.96 |
| Feb 04 2025 |
1270 |
157.96 |
| Jan 29 2025 |
1278 |
157.96 |
| Jan 22 2025 |
1279 |
157.96 |
| Jan 15 2025 |
1283 |
157.96 |
| Jan 08 2025 |
1281 |
157.96 |
| Jan 01 2025 |
1281 |
157.96 |
| Dec 25 2024 |
1281 |
157.96 |
| Dec 18 2024 |
1280 |
157.96 |
| Dec 11 2024 |
1278 |
157.96 |
| Dec 04 2024 |
1278 |
157.96 |
| Nov 27 2024 |
1278 |
157.96 |
| Nov 20 2024 |
1280 |
157.96 |
| Nov 13 2024 |
1281 |
157.96 |
| Nov 06 2024 |
1281 |
157.96 |
| Oct 30 2024 |
1282 |
157.96 |
| Oct 23 2024 |
1287 |
157.96 |
| Oct 16 2024 |
1303 |
157.96 |
| Oct 09 2024 |
1332 |
157.96 |
