| Jun 06 2026 |
372 |
122.82 |
| Jun 02 2026 |
372 |
122.82 |
| May 26 2026 |
400 |
124.43 |
| May 19 2026 |
400 |
124.43 |
| May 12 2026 |
403 |
124.43 |
| May 05 2026 |
381 |
123.7 |
| Apr 28 2026 |
376 |
123.46 |
| Apr 21 2026 |
375 |
123.46 |
| Apr 14 2026 |
376 |
123.84 |
| Apr 07 2026 |
428 |
125.66 |
| Mar 31 2026 |
430 |
125.66 |
| Mar 24 2026 |
433 |
125.66 |
| Mar 17 2026 |
421 |
125.66 |
| Mar 10 2026 |
422 |
125.66 |
| Mar 03 2026 |
414 |
125.66 |
| Feb 24 2026 |
408 |
125.66 |
| Feb 17 2026 |
401 |
125.66 |
| Feb 10 2026 |
399 |
125.66 |
| Feb 03 2026 |
399 |
125.66 |
| Jan 27 2026 |
396 |
125.66 |
| Jan 20 2026 |
396 |
125.66 |
| Jan 13 2026 |
396 |
125.66 |
| Jan 06 2026 |
396 |
125.66 |
| Dec 30 2025 |
396 |
125.66 |
| Dec 23 2025 |
396 |
125.66 |
| Dec 16 2025 |
396 |
125.66 |
| Dec 09 2025 |
396 |
125.66 |
| Dec 02 2025 |
396 |
125.66 |
| Nov 25 2025 |
396 |
125.66 |
| Nov 18 2025 |
397 |
125.66 |
| Nov 11 2025 |
397 |
125.66 |
| Nov 04 2025 |
397 |
125.66 |
| Oct 28 2025 |
394 |
125.66 |
| Oct 21 2025 |
391 |
125.66 |
| Oct 14 2025 |
392 |
125.66 |
| Oct 07 2025 |
388 |
125.66 |
| Sep 30 2025 |
375 |
125.66 |
| Sep 23 2025 |
372 |
125.66 |
| Sep 16 2025 |
360 |
125.66 |
| Sep 09 2025 |
351 |
125.66 |
| Sep 02 2025 |
364 |
126.54 |
| Aug 26 2025 |
323 |
126.54 |
| Aug 19 2025 |
410 |
129.25 |
| Aug 12 2025 |
393 |
129.25 |
| Aug 05 2025 |
354 |
129.25 |
| Jul 29 2025 |
355 |
129.25 |
| Jul 22 2025 |
355 |
129.25 |
| Jul 15 2025 |
359 |
129.25 |
| Jul 08 2025 |
364 |
129.25 |
| Jul 01 2025 |
370 |
129.25 |
| Jun 24 2025 |
381 |
130.03 |
| Jun 17 2025 |
368 |
130.03 |
| Jun 10 2025 |
354 |
130.03 |
| Jun 03 2025 |
329 |
130.03 |
| May 27 2025 |
307 |
130.03 |
| May 20 2025 |
298 |
130.03 |
| May 13 2025 |
298 |
130.39 |
| May 06 2025 |
323 |
132.12 |
| Apr 29 2025 |
396 |
134.17 |
| Apr 22 2025 |
382 |
134.17 |
| Apr 15 2025 |
380 |
134.17 |
| Apr 08 2025 |
371 |
134.76 |
| Apr 01 2025 |
380 |
135.52 |
| Mar 25 2025 |
418 |
136.61 |
| Mar 18 2025 |
408 |
136.61 |
| Mar 11 2025 |
395 |
136.61 |
| Mar 04 2025 |
393 |
136.61 |
| Feb 25 2025 |
387 |
136.61 |
| Feb 18 2025 |
384 |
136.61 |
| Feb 11 2025 |
380 |
136.61 |
| Feb 04 2025 |
381 |
136.61 |
| Jan 29 2025 |
379 |
136.61 |
| Jan 22 2025 |
380 |
136.61 |
| Jan 15 2025 |
379 |
136.61 |
| Jan 08 2025 |
379 |
136.61 |
| Jan 01 2025 |
379 |
136.61 |
| Dec 25 2024 |
379 |
136.61 |
| Dec 18 2024 |
379 |
136.61 |
| Dec 11 2024 |
379 |
136.61 |
| Dec 04 2024 |
379 |
136.61 |
| Nov 27 2024 |
379 |
136.61 |
| Nov 20 2024 |
379 |
136.61 |
| Nov 13 2024 |
380 |
136.61 |
| Nov 06 2024 |
380 |
136.61 |
| Oct 30 2024 |
380 |
136.61 |
| Oct 23 2024 |
383 |
136.61 |
| Oct 16 2024 |
386 |
136.61 |
| Oct 09 2024 |
392 |
136.61 |
