| Jun 06 2026 |
377 |
123.22 |
| Jun 02 2026 |
377 |
123.22 |
| May 26 2026 |
369 |
123.22 |
| May 19 2026 |
364 |
123.22 |
| May 12 2026 |
349 |
122.28 |
| May 05 2026 |
345 |
122.28 |
| Apr 28 2026 |
343 |
122.28 |
| Apr 21 2026 |
342 |
122.28 |
| Apr 14 2026 |
334 |
122.28 |
| Apr 07 2026 |
331 |
122.28 |
| Mar 31 2026 |
331 |
122.28 |
| Mar 24 2026 |
328 |
122.28 |
| Mar 17 2026 |
318 |
122.28 |
| Mar 10 2026 |
314 |
122.28 |
| Mar 03 2026 |
313 |
122.28 |
| Feb 24 2026 |
310 |
122.28 |
| Feb 17 2026 |
369 |
124.52 |
| Feb 10 2026 |
368 |
124.52 |
| Feb 03 2026 |
369 |
124.52 |
| Jan 27 2026 |
363 |
124.52 |
| Jan 20 2026 |
363 |
124.52 |
| Jan 13 2026 |
360 |
124.52 |
| Jan 06 2026 |
360 |
124.52 |
| Dec 30 2025 |
360 |
124.52 |
| Dec 23 2025 |
360 |
124.52 |
| Dec 16 2025 |
360 |
124.52 |
| Dec 09 2025 |
360 |
124.52 |
| Dec 02 2025 |
360 |
124.52 |
| Nov 25 2025 |
360 |
124.52 |
| Nov 18 2025 |
361 |
124.52 |
| Nov 11 2025 |
361 |
124.52 |
| Nov 04 2025 |
359 |
124.52 |
| Oct 28 2025 |
358 |
124.52 |
| Oct 21 2025 |
353 |
124.52 |
| Oct 14 2025 |
353 |
124.52 |
| Oct 07 2025 |
347 |
124.52 |
| Sep 30 2025 |
337 |
124.52 |
| Sep 23 2025 |
329 |
124.52 |
| Sep 16 2025 |
320 |
124.52 |
| Sep 09 2025 |
315 |
124.52 |
| Sep 02 2025 |
305 |
124.52 |
| Aug 26 2025 |
344 |
127.19 |
| Aug 19 2025 |
340 |
127.19 |
| Aug 12 2025 |
324 |
127.19 |
| Aug 05 2025 |
463 |
133.18 |
| Jul 29 2025 |
463 |
133.18 |
| Jul 22 2025 |
464 |
133.18 |
| Jul 15 2025 |
471 |
133.18 |
| Jul 08 2025 |
481 |
133.18 |
| Jul 01 2025 |
482 |
133.18 |
| Jun 24 2025 |
473 |
133.18 |
| Jun 17 2025 |
457 |
133.18 |
| Jun 10 2025 |
444 |
133.18 |
| Jun 03 2025 |
454 |
134.04 |
| May 27 2025 |
435 |
134.04 |
| May 20 2025 |
429 |
134.04 |
| May 13 2025 |
564 |
138.59 |
| May 06 2025 |
538 |
138.59 |
| Apr 29 2025 |
426 |
135.17 |
| Apr 22 2025 |
523 |
138.42 |
| Apr 15 2025 |
519 |
138.42 |
| Apr 08 2025 |
425 |
136.25 |
| Apr 01 2025 |
413 |
136.25 |
| Mar 25 2025 |
409 |
136.25 |
| Mar 18 2025 |
398 |
136.25 |
| Mar 11 2025 |
429 |
137.44 |
| Mar 04 2025 |
418 |
137.44 |
| Feb 25 2025 |
420 |
137.44 |
| Feb 18 2025 |
416 |
137.44 |
| Feb 11 2025 |
416 |
137.44 |
| Feb 04 2025 |
415 |
137.44 |
| Jan 29 2025 |
415 |
137.44 |
| Jan 22 2025 |
416 |
137.44 |
| Jan 15 2025 |
417 |
137.44 |
| Jan 08 2025 |
417 |
137.44 |
| Jan 01 2025 |
417 |
137.44 |
| Dec 25 2024 |
417 |
137.44 |
| Dec 18 2024 |
417 |
137.44 |
| Dec 11 2024 |
417 |
137.44 |
| Dec 04 2024 |
417 |
137.44 |
| Nov 27 2024 |
417 |
137.44 |
| Nov 20 2024 |
418 |
137.44 |
| Nov 13 2024 |
419 |
137.44 |
| Nov 06 2024 |
419 |
137.44 |
| Oct 30 2024 |
419 |
137.44 |
| Oct 23 2024 |
421 |
137.44 |
| Oct 16 2024 |
425 |
137.44 |
| Oct 09 2024 |
434 |
137.44 |
