| Jun 06 2026 |
1033 |
153.24 |
| Jun 02 2026 |
1028 |
153.24 |
| May 26 2026 |
1031 |
144.35 |
| May 19 2026 |
1032 |
144.35 |
| May 12 2026 |
534 |
128.95 |
| May 05 2026 |
544 |
128.95 |
| Apr 28 2026 |
546 |
128.95 |
| Apr 21 2026 |
544 |
128.95 |
| Apr 14 2026 |
529 |
128.95 |
| Apr 07 2026 |
522 |
128.95 |
| Mar 31 2026 |
526 |
128.95 |
| Mar 24 2026 |
528 |
128.95 |
| Mar 17 2026 |
519 |
128.95 |
| Mar 10 2026 |
472 |
127.74 |
| Mar 03 2026 |
469 |
127.74 |
| Feb 24 2026 |
465 |
127.74 |
| Feb 17 2026 |
460 |
127.74 |
| Feb 10 2026 |
461 |
127.74 |
| Feb 03 2026 |
461 |
127.74 |
| Jan 27 2026 |
462 |
127.74 |
| Jan 20 2026 |
462 |
127.74 |
| Jan 13 2026 |
461 |
127.74 |
| Jan 06 2026 |
462 |
127.74 |
| Dec 30 2025 |
462 |
127.74 |
| Dec 23 2025 |
462 |
127.74 |
| Dec 16 2025 |
462 |
127.74 |
| Dec 09 2025 |
462 |
127.74 |
| Dec 02 2025 |
461 |
127.74 |
| Nov 25 2025 |
461 |
127.74 |
| Nov 18 2025 |
462 |
127.74 |
| Nov 11 2025 |
462 |
127.74 |
| Nov 04 2025 |
463 |
127.74 |
| Oct 28 2025 |
460 |
127.74 |
| Oct 21 2025 |
457 |
127.74 |
| Oct 14 2025 |
457 |
127.74 |
| Oct 07 2025 |
455 |
127.74 |
| Sep 30 2025 |
443 |
127.74 |
| Sep 23 2025 |
441 |
127.74 |
| Sep 16 2025 |
430 |
127.74 |
| Sep 09 2025 |
418 |
127.74 |
| Sep 02 2025 |
411 |
127.74 |
| Aug 26 2025 |
390 |
128.34 |
| Aug 19 2025 |
386 |
128.34 |
| Aug 12 2025 |
368 |
128.34 |
| Aug 05 2025 |
325 |
128.34 |
| Jul 29 2025 |
325 |
128.34 |
| Jul 22 2025 |
325 |
128.34 |
| Jul 15 2025 |
331 |
128.34 |
| Jul 08 2025 |
336 |
128.34 |
| Jul 01 2025 |
338 |
128.34 |
| Jun 24 2025 |
324 |
128.34 |
| Jun 17 2025 |
315 |
128.34 |
| Jun 10 2025 |
361 |
130.18 |
| Jun 03 2025 |
336 |
130.18 |
| May 27 2025 |
434 |
134.02 |
| May 20 2025 |
428 |
134.02 |
| May 13 2025 |
537 |
137.78 |
| May 06 2025 |
509 |
137.78 |
| Apr 29 2025 |
445 |
135.66 |
| Apr 22 2025 |
487 |
137.41 |
| Apr 15 2025 |
481 |
137.41 |
| Apr 08 2025 |
454 |
137.41 |
| Apr 01 2025 |
449 |
137.41 |
| Mar 25 2025 |
446 |
137.41 |
| Mar 18 2025 |
434 |
137.34 |
| Mar 11 2025 |
611 |
142.3 |
| Mar 04 2025 |
606 |
142.3 |
| Feb 25 2025 |
564 |
141.39 |
| Feb 18 2025 |
508 |
139.72 |
| Feb 11 2025 |
506 |
139.72 |
| Feb 04 2025 |
498 |
139.72 |
| Jan 29 2025 |
499 |
139.72 |
| Jan 22 2025 |
501 |
139.72 |
| Jan 15 2025 |
501 |
139.72 |
| Jan 08 2025 |
501 |
139.72 |
| Jan 01 2025 |
501 |
139.72 |
| Dec 25 2024 |
501 |
139.72 |
| Dec 18 2024 |
502 |
139.72 |
| Dec 11 2024 |
500 |
139.72 |
| Dec 04 2024 |
500 |
139.72 |
| Nov 27 2024 |
500 |
139.72 |
| Nov 20 2024 |
501 |
139.72 |
| Nov 13 2024 |
502 |
139.72 |
| Nov 06 2024 |
502 |
139.72 |
| Oct 30 2024 |
502 |
139.72 |
| Oct 23 2024 |
502 |
139.72 |
| Oct 16 2024 |
509 |
139.72 |
| Oct 09 2024 |
517 |
139.72 |
