| Jun 06 2026 |
586 |
130.56 |
| Jun 02 2026 |
586 |
130.56 |
| May 26 2026 |
577 |
130.56 |
| May 19 2026 |
582 |
130.56 |
| May 12 2026 |
592 |
130.56 |
| May 05 2026 |
597 |
130.56 |
| Apr 28 2026 |
597 |
130.56 |
| Apr 21 2026 |
636 |
132.17 |
| Apr 14 2026 |
630 |
132.17 |
| Apr 07 2026 |
622 |
132.17 |
| Mar 31 2026 |
624 |
132.17 |
| Mar 24 2026 |
626 |
132.17 |
| Mar 17 2026 |
615 |
132.17 |
| Mar 10 2026 |
609 |
131.9 |
| Mar 03 2026 |
602 |
131.9 |
| Feb 24 2026 |
562 |
130.56 |
| Feb 17 2026 |
557 |
130.56 |
| Feb 10 2026 |
556 |
130.56 |
| Feb 03 2026 |
557 |
130.56 |
| Jan 27 2026 |
634 |
133.11 |
| Jan 20 2026 |
647 |
133.49 |
| Jan 13 2026 |
646 |
133.49 |
| Jan 06 2026 |
646 |
133.49 |
| Dec 30 2025 |
646 |
133.49 |
| Dec 23 2025 |
645 |
133.49 |
| Dec 16 2025 |
645 |
133.49 |
| Dec 09 2025 |
645 |
133.49 |
| Dec 02 2025 |
644 |
133.49 |
| Nov 25 2025 |
644 |
133.49 |
| Nov 18 2025 |
645 |
133.49 |
| Nov 11 2025 |
644 |
133.49 |
| Nov 04 2025 |
647 |
133.49 |
| Oct 28 2025 |
645 |
133.49 |
| Oct 21 2025 |
637 |
133.49 |
| Oct 14 2025 |
636 |
133.49 |
| Oct 07 2025 |
633 |
133.49 |
| Sep 30 2025 |
628 |
133.49 |
| Sep 23 2025 |
622 |
133.49 |
| Sep 16 2025 |
617 |
133.49 |
| Sep 09 2025 |
610 |
133.49 |
| Sep 02 2025 |
606 |
133.49 |
| Aug 26 2025 |
678 |
138.34 |
| Aug 19 2025 |
676 |
138.34 |
| Aug 12 2025 |
660 |
138.34 |
| Aug 05 2025 |
601 |
138.34 |
| Jul 29 2025 |
605 |
138.34 |
| Jul 22 2025 |
605 |
138.34 |
| Jul 15 2025 |
620 |
138.34 |
| Jul 08 2025 |
637 |
138.34 |
| Jul 01 2025 |
633 |
138.34 |
| Jun 24 2025 |
621 |
138.34 |
| Jun 17 2025 |
618 |
138.34 |
| Jun 10 2025 |
734 |
142.75 |
| Jun 03 2025 |
728 |
142.75 |
| May 27 2025 |
719 |
142.75 |
| May 20 2025 |
723 |
142.75 |
| May 13 2025 |
752 |
143.64 |
| May 06 2025 |
724 |
143.64 |
| Apr 29 2025 |
613 |
140.28 |
| Apr 22 2025 |
594 |
140.28 |
| Apr 15 2025 |
602 |
140.28 |
| Apr 08 2025 |
573 |
140.28 |
| Apr 01 2025 |
567 |
140.28 |
| Mar 25 2025 |
561 |
140.28 |
| Mar 18 2025 |
546 |
140.28 |
| Mar 11 2025 |
578 |
141.43 |
| Mar 04 2025 |
881 |
149.11 |
| Feb 25 2025 |
917 |
150.09 |
| Feb 18 2025 |
600 |
142.15 |
| Feb 11 2025 |
601 |
142.15 |
| Feb 04 2025 |
597 |
142.15 |
| Jan 29 2025 |
600 |
142.15 |
| Jan 22 2025 |
603 |
142.15 |
| Jan 15 2025 |
608 |
142.15 |
| Jan 08 2025 |
609 |
142.15 |
| Jan 01 2025 |
609 |
142.15 |
| Dec 25 2024 |
609 |
142.15 |
| Dec 18 2024 |
610 |
142.15 |
| Dec 11 2024 |
610 |
142.15 |
| Dec 04 2024 |
610 |
142.15 |
| Nov 27 2024 |
610 |
142.15 |
| Nov 20 2024 |
611 |
142.15 |
| Nov 13 2024 |
611 |
142.15 |
| Nov 06 2024 |
611 |
142.15 |
| Oct 30 2024 |
611 |
142.15 |
| Oct 23 2024 |
613 |
142.15 |
| Oct 16 2024 |
619 |
142.15 |
| Oct 09 2024 |
631 |
142.15 |
