| Jun 07 2026 |
714 |
134.51 |
| Jun 02 2026 |
719 |
134.51 |
| May 26 2026 |
647 |
132.69 |
| May 19 2026 |
641 |
132.69 |
| May 12 2026 |
680 |
133.32 |
| May 05 2026 |
686 |
133.32 |
| Apr 28 2026 |
687 |
133.32 |
| Apr 21 2026 |
684 |
133.32 |
| Apr 14 2026 |
737 |
135.25 |
| Apr 07 2026 |
950 |
141.89 |
| Mar 31 2026 |
957 |
141.89 |
| Mar 24 2026 |
814 |
138.05 |
| Mar 17 2026 |
678 |
134.01 |
| Mar 10 2026 |
683 |
134.01 |
| Mar 03 2026 |
681 |
134.01 |
| Feb 24 2026 |
681 |
134.01 |
| Feb 17 2026 |
674 |
134.01 |
| Feb 10 2026 |
673 |
134.01 |
| Feb 03 2026 |
670 |
134.01 |
| Jan 27 2026 |
663 |
134.01 |
| Jan 20 2026 |
663 |
134.01 |
| Jan 13 2026 |
663 |
134.01 |
| Jan 06 2026 |
663 |
134.01 |
| Dec 30 2025 |
663 |
134.01 |
| Dec 23 2025 |
661 |
134.01 |
| Dec 16 2025 |
661 |
134.01 |
| Dec 09 2025 |
661 |
134.01 |
| Dec 02 2025 |
659 |
134.01 |
| Nov 25 2025 |
659 |
134.01 |
| Nov 18 2025 |
660 |
134.01 |
| Nov 11 2025 |
659 |
134.01 |
| Nov 04 2025 |
662 |
134.01 |
| Oct 28 2025 |
660 |
134.01 |
| Oct 21 2025 |
652 |
134.01 |
| Oct 14 2025 |
652 |
134.01 |
| Oct 07 2025 |
650 |
134.01 |
| Sep 30 2025 |
645 |
134.01 |
| Sep 23 2025 |
642 |
134.01 |
| Sep 16 2025 |
635 |
134.01 |
| Sep 09 2025 |
629 |
134.01 |
| Sep 02 2025 |
624 |
134.01 |
| Aug 26 2025 |
555 |
134.01 |
| Aug 19 2025 |
550 |
134.01 |
| Aug 12 2025 |
532 |
134.01 |
| Aug 05 2025 |
490 |
134.6 |
| Jul 29 2025 |
492 |
134.6 |
| Jul 22 2025 |
492 |
134.6 |
| Jul 15 2025 |
502 |
134.6 |
| Jul 08 2025 |
516 |
134.6 |
| Jul 01 2025 |
517 |
134.6 |
| Jun 24 2025 |
506 |
134.6 |
| Jun 17 2025 |
496 |
134.6 |
| Jun 10 2025 |
481 |
134.6 |
| Jun 03 2025 |
469 |
134.6 |
| May 27 2025 |
526 |
136.56 |
| May 20 2025 |
519 |
136.56 |
| May 13 2025 |
504 |
136.56 |
| May 06 2025 |
474 |
136.56 |
| Apr 29 2025 |
480 |
136.56 |
| Apr 22 2025 |
462 |
136.56 |
| Apr 15 2025 |
456 |
136.56 |
| Apr 08 2025 |
433 |
136.56 |
| Apr 01 2025 |
420 |
136.56 |
| Mar 25 2025 |
361 |
135.18 |
| Mar 18 2025 |
639 |
142.8 |
| Mar 11 2025 |
637 |
142.8 |
| Mar 04 2025 |
475 |
138.98 |
| Feb 25 2025 |
476 |
138.98 |
| Feb 18 2025 |
479 |
138.98 |
| Feb 11 2025 |
475 |
138.98 |
| Feb 04 2025 |
473 |
138.98 |
| Jan 29 2025 |
473 |
138.98 |
| Jan 22 2025 |
476 |
138.98 |
| Jan 15 2025 |
476 |
138.98 |
| Jan 08 2025 |
476 |
138.98 |
| Jan 01 2025 |
476 |
138.98 |
| Dec 25 2024 |
476 |
138.98 |
| Dec 18 2024 |
476 |
138.98 |
| Dec 11 2024 |
474 |
138.98 |
| Dec 04 2024 |
474 |
138.98 |
| Nov 27 2024 |
474 |
138.98 |
| Nov 20 2024 |
476 |
138.98 |
| Nov 13 2024 |
477 |
138.98 |
| Nov 06 2024 |
477 |
138.98 |
| Oct 30 2024 |
477 |
138.98 |
| Oct 23 2024 |
478 |
138.98 |
| Oct 16 2024 |
485 |
138.98 |
| Oct 09 2024 |
493 |
138.98 |
