| Feb 10 2026 |
3186 |
189.12 |
| Feb 03 2026 |
3172 |
189.12 |
| Jan 27 2026 |
3192 |
189.12 |
| Jan 20 2026 |
3190 |
189.12 |
| Jan 13 2026 |
3174 |
189.12 |
| Jan 06 2026 |
3178 |
189.12 |
| Dec 30 2025 |
3178 |
189.12 |
| Dec 23 2025 |
3168 |
189.12 |
| Dec 16 2025 |
3168 |
189.12 |
| Dec 09 2025 |
3162 |
189.12 |
| Dec 02 2025 |
3142 |
189.12 |
| Nov 25 2025 |
3202 |
189.12 |
| Nov 18 2025 |
3206 |
189.12 |
| Nov 11 2025 |
3172 |
189.12 |
| Nov 04 2025 |
3197 |
189.12 |
| Oct 28 2025 |
3179 |
189.12 |
| Oct 21 2025 |
3168 |
189.12 |
| Oct 14 2025 |
3236 |
189.12 |
| Oct 07 2025 |
3300 |
189.12 |
| Sep 30 2025 |
2186 |
168.18 |
| Sep 23 2025 |
2224 |
168.18 |
| Sep 16 2025 |
2266 |
168.18 |
| Sep 09 2025 |
2302 |
168.18 |
| Sep 02 2025 |
2393 |
168.18 |
| Aug 26 2025 |
3247 |
189.12 |
| Aug 19 2025 |
3247 |
189.12 |
| Aug 12 2025 |
3208 |
189.12 |
| Aug 05 2025 |
2865 |
189.12 |
| Jul 29 2025 |
2918 |
189.12 |
| Jul 22 2025 |
2950 |
189.12 |
| Jul 15 2025 |
3162 |
189.12 |
| Jul 08 2025 |
2957 |
176.73 |
| Jul 01 2025 |
2984 |
176.73 |
| Jun 24 2025 |
2977 |
176.73 |
| Jun 17 2025 |
1448 |
161.88 |
| Jun 10 2025 |
1448 |
161.88 |
| Jun 03 2025 |
1447 |
161.88 |
| May 27 2025 |
1435 |
161.88 |
| May 20 2025 |
1456 |
161.88 |
| May 13 2025 |
1468 |
161.88 |
| May 06 2025 |
1439 |
161.88 |
| Apr 29 2025 |
1246 |
156 |
| Apr 22 2025 |
1263 |
156.78 |
| Apr 15 2025 |
1267 |
156.78 |
| Apr 08 2025 |
1215 |
156.78 |
| Apr 01 2025 |
1207 |
156.78 |
| Mar 25 2025 |
1231 |
156.78 |
| Mar 18 2025 |
844 |
147.64 |
| Mar 11 2025 |
836 |
147.64 |
| Mar 04 2025 |
822 |
147.64 |
| Feb 25 2025 |
816 |
147.64 |
| Feb 18 2025 |
749 |
145.64 |
| Feb 11 2025 |
616 |
142.41 |
| Feb 04 2025 |
611 |
142.41 |
| Jan 29 2025 |
615 |
142.41 |
| Jan 22 2025 |
617 |
142.41 |
| Jan 15 2025 |
622 |
142.41 |
| Jan 08 2025 |
623 |
142.41 |
| Jan 01 2025 |
623 |
142.41 |
| Dec 25 2024 |
623 |
142.41 |
| Dec 18 2024 |
624 |
142.41 |
| Dec 11 2024 |
624 |
142.41 |
| Dec 04 2024 |
624 |
142.41 |
| Nov 27 2024 |
624 |
142.41 |
| Nov 20 2024 |
625 |
142.41 |
| Nov 13 2024 |
625 |
142.41 |
| Nov 06 2024 |
625 |
142.41 |
| Oct 30 2024 |
625 |
142.41 |
| Oct 23 2024 |
627 |
142.41 |
| Oct 16 2024 |
633 |
142.41 |
| Oct 09 2024 |
645 |
142.41 |
