| Jun 07 2026 |
844 |
138.6 |
| Jun 02 2026 |
846 |
138.6 |
| May 26 2026 |
839 |
138.69 |
| May 19 2026 |
834 |
138.69 |
| May 12 2026 |
820 |
138.17 |
| May 05 2026 |
825 |
138.17 |
| Apr 28 2026 |
829 |
138.17 |
| Apr 21 2026 |
834 |
138.17 |
| Apr 14 2026 |
814 |
138.17 |
| Apr 07 2026 |
806 |
138.17 |
| Mar 31 2026 |
817 |
138.17 |
| Mar 24 2026 |
838 |
138.69 |
| Mar 17 2026 |
823 |
138.69 |
| Mar 10 2026 |
826 |
138.69 |
| Mar 03 2026 |
811 |
138.14 |
| Feb 24 2026 |
802 |
138.14 |
| Feb 17 2026 |
792 |
138.14 |
| Feb 10 2026 |
793 |
138.14 |
| Feb 03 2026 |
788 |
138.14 |
| Jan 27 2026 |
789 |
138.14 |
| Jan 20 2026 |
789 |
138.14 |
| Jan 13 2026 |
788 |
138.14 |
| Jan 06 2026 |
788 |
138.14 |
| Dec 30 2025 |
788 |
138.14 |
| Dec 23 2025 |
788 |
138.14 |
| Dec 16 2025 |
788 |
138.14 |
| Dec 09 2025 |
789 |
138.14 |
| Dec 02 2025 |
789 |
138.14 |
| Nov 25 2025 |
789 |
138.14 |
| Nov 18 2025 |
790 |
138.14 |
| Nov 11 2025 |
789 |
138.14 |
| Nov 04 2025 |
794 |
138.14 |
| Oct 28 2025 |
786 |
138.14 |
| Oct 21 2025 |
778 |
138.14 |
| Oct 14 2025 |
780 |
138.14 |
| Oct 07 2025 |
779 |
138.14 |
| Sep 30 2025 |
769 |
138.14 |
| Sep 23 2025 |
772 |
138.14 |
| Sep 16 2025 |
775 |
138.14 |
| Sep 09 2025 |
757 |
138.14 |
| Sep 02 2025 |
752 |
138.14 |
| Aug 26 2025 |
807 |
142.52 |
| Aug 19 2025 |
809 |
142.52 |
| Aug 12 2025 |
783 |
142.52 |
| Aug 05 2025 |
704 |
142.52 |
| Jul 29 2025 |
706 |
142.52 |
| Jul 22 2025 |
708 |
142.52 |
| Jul 15 2025 |
732 |
142.52 |
| Jul 08 2025 |
749 |
142.52 |
| Jul 01 2025 |
754 |
142.52 |
| Jun 24 2025 |
738 |
142.52 |
| Jun 17 2025 |
738 |
142.52 |
| Jun 10 2025 |
1029 |
150.71 |
| Jun 03 2025 |
1030 |
150.71 |
| May 27 2025 |
1013 |
150.71 |
| May 20 2025 |
1026 |
150.71 |
| May 13 2025 |
1122 |
153.12 |
| May 06 2025 |
1095 |
153.12 |
| Apr 29 2025 |
700 |
142.9 |
| Apr 22 2025 |
631 |
141.47 |
| Apr 15 2025 |
633 |
141.47 |
| Apr 08 2025 |
605 |
141.47 |
| Apr 01 2025 |
600 |
141.47 |
| Mar 25 2025 |
597 |
141.47 |
| Mar 18 2025 |
582 |
141.47 |
| Mar 11 2025 |
170 |
135.38 |
| Mar 04 2025 |
177 |
135.72 |
| Feb 25 2025 |
173 |
135.72 |
| Feb 18 2025 |
173 |
135.72 |
| Feb 11 2025 |
175 |
135.72 |
| Feb 04 2025 |
174 |
135.72 |
| Jan 29 2025 |
174 |
135.72 |
| Jan 22 2025 |
173 |
135.72 |
| Jan 15 2025 |
172 |
135.72 |
| Jan 08 2025 |
172 |
135.72 |
| Jan 01 2025 |
172 |
135.72 |
| Dec 25 2024 |
172 |
135.72 |
| Dec 18 2024 |
172 |
135.72 |
| Dec 11 2024 |
172 |
135.72 |
| Dec 04 2024 |
172 |
135.72 |
| Nov 27 2024 |
172 |
135.72 |
| Nov 20 2024 |
171 |
135.72 |
| Nov 13 2024 |
174 |
135.72 |
| Nov 06 2024 |
174 |
135.72 |
| Oct 30 2024 |
174 |
135.72 |
| Oct 23 2024 |
177 |
135.72 |
| Oct 16 2024 |
192 |
135.72 |
| Oct 09 2024 |
201 |
135.72 |
