| Jun 07 2026 |
531 |
128.69 |
| Jun 02 2026 |
533 |
128.69 |
| May 26 2026 |
527 |
128.69 |
| May 19 2026 |
527 |
128.69 |
| May 12 2026 |
510 |
128.28 |
| May 05 2026 |
515 |
128.28 |
| Apr 28 2026 |
517 |
128.28 |
| Apr 21 2026 |
559 |
129.33 |
| Apr 14 2026 |
548 |
129.33 |
| Apr 07 2026 |
541 |
129.33 |
| Mar 31 2026 |
544 |
129.33 |
| Mar 24 2026 |
605 |
131.47 |
| Mar 17 2026 |
596 |
131.47 |
| Mar 10 2026 |
596 |
131.47 |
| Mar 03 2026 |
590 |
131.47 |
| Feb 24 2026 |
590 |
131.47 |
| Feb 17 2026 |
584 |
131.47 |
| Feb 10 2026 |
585 |
131.47 |
| Feb 03 2026 |
581 |
131.47 |
| Jan 27 2026 |
582 |
131.47 |
| Jan 20 2026 |
582 |
131.47 |
| Jan 13 2026 |
581 |
131.47 |
| Jan 06 2026 |
581 |
131.47 |
| Dec 30 2025 |
581 |
131.47 |
| Dec 23 2025 |
580 |
131.47 |
| Dec 16 2025 |
580 |
131.47 |
| Dec 09 2025 |
580 |
131.47 |
| Dec 02 2025 |
579 |
131.47 |
| Nov 25 2025 |
579 |
131.47 |
| Nov 18 2025 |
580 |
131.47 |
| Nov 11 2025 |
580 |
131.47 |
| Nov 04 2025 |
583 |
131.47 |
| Oct 28 2025 |
579 |
131.47 |
| Oct 21 2025 |
575 |
131.47 |
| Oct 14 2025 |
577 |
131.47 |
| Oct 07 2025 |
575 |
131.47 |
| Sep 30 2025 |
571 |
131.47 |
| Sep 23 2025 |
567 |
131.47 |
| Sep 16 2025 |
562 |
131.47 |
| Sep 09 2025 |
556 |
131.47 |
| Sep 02 2025 |
552 |
131.47 |
| Aug 26 2025 |
539 |
133.34 |
| Aug 19 2025 |
533 |
133.34 |
| Aug 12 2025 |
515 |
133.34 |
| Aug 05 2025 |
563 |
136.96 |
| Jul 29 2025 |
564 |
136.96 |
| Jul 22 2025 |
566 |
136.96 |
| Jul 15 2025 |
583 |
136.96 |
| Jul 08 2025 |
596 |
136.96 |
| Jul 01 2025 |
593 |
136.96 |
| Jun 24 2025 |
581 |
136.96 |
| Jun 17 2025 |
571 |
136.96 |
| Jun 10 2025 |
564 |
136.96 |
| Jun 03 2025 |
548 |
136.96 |
| May 27 2025 |
531 |
136.96 |
| May 20 2025 |
527 |
136.96 |
| May 13 2025 |
661 |
141.23 |
| May 06 2025 |
632 |
141.23 |
| Apr 29 2025 |
641 |
141.23 |
| Apr 22 2025 |
1297 |
157.66 |
| Apr 15 2025 |
1302 |
157.66 |
| Apr 08 2025 |
1250 |
157.66 |
| Apr 01 2025 |
1756 |
175.31 |
| Mar 25 2025 |
1770 |
175.31 |
| Mar 18 2025 |
1746 |
173.33 |
| Mar 11 2025 |
1816 |
191.16 |
| Mar 04 2025 |
1872 |
205.35 |
| Feb 25 2025 |
1857 |
205.35 |
| Feb 18 2025 |
2211 |
230.11 |
| Feb 11 2025 |
2198 |
230.11 |
| Feb 04 2025 |
2202 |
230.11 |
| Jan 29 2025 |
2212 |
230.11 |
| Jan 22 2025 |
2222 |
230.11 |
| Jan 15 2025 |
2223 |
230.11 |
| Jan 08 2025 |
2219 |
230.11 |
| Jan 01 2025 |
2219 |
230.11 |
| Dec 25 2024 |
2219 |
230.11 |
| Dec 18 2024 |
2215 |
230.11 |
| Dec 11 2024 |
2209 |
230.11 |
| Dec 04 2024 |
2209 |
230.11 |
| Nov 27 2024 |
2207 |
230.11 |
| Nov 20 2024 |
2207 |
230.11 |
| Nov 13 2024 |
2207 |
230.11 |
| Nov 06 2024 |
2206 |
230.11 |
| Oct 30 2024 |
2207 |
230.11 |
| Oct 23 2024 |
2213 |
230.11 |
| Oct 16 2024 |
2231 |
230.11 |
| Oct 09 2024 |
2269 |
230.11 |
