| Jun 06 2026 |
538 |
128.89 |
| Jun 02 2026 |
538 |
128.89 |
| May 26 2026 |
532 |
128.89 |
| May 19 2026 |
555 |
129.65 |
| May 12 2026 |
562 |
129.65 |
| May 05 2026 |
615 |
131.39 |
| Apr 28 2026 |
618 |
131.39 |
| Apr 21 2026 |
614 |
131.39 |
| Apr 14 2026 |
608 |
131.39 |
| Apr 07 2026 |
601 |
131.39 |
| Mar 31 2026 |
712 |
134.6 |
| Mar 24 2026 |
795 |
137.26 |
| Mar 17 2026 |
728 |
135.35 |
| Mar 10 2026 |
787 |
137.49 |
| Mar 03 2026 |
788 |
137.49 |
| Feb 24 2026 |
884 |
140.54 |
| Feb 17 2026 |
896 |
141.35 |
| Feb 10 2026 |
903 |
141.44 |
| Feb 03 2026 |
904 |
141.44 |
| Jan 27 2026 |
907 |
141.44 |
| Jan 20 2026 |
907 |
141.44 |
| Jan 13 2026 |
906 |
141.44 |
| Jan 06 2026 |
906 |
141.44 |
| Dec 30 2025 |
906 |
141.44 |
| Dec 23 2025 |
906 |
141.44 |
| Dec 16 2025 |
906 |
141.44 |
| Dec 09 2025 |
906 |
141.44 |
| Dec 02 2025 |
906 |
141.44 |
| Nov 25 2025 |
906 |
141.44 |
| Nov 18 2025 |
907 |
141.44 |
| Nov 11 2025 |
907 |
141.44 |
| Nov 04 2025 |
912 |
141.44 |
| Oct 28 2025 |
903 |
141.44 |
| Oct 21 2025 |
893 |
141.44 |
| Oct 14 2025 |
895 |
141.44 |
| Oct 07 2025 |
891 |
141.44 |
| Sep 30 2025 |
877 |
141.44 |
| Sep 23 2025 |
878 |
141.44 |
| Sep 16 2025 |
885 |
141.44 |
| Sep 09 2025 |
874 |
141.44 |
| Sep 02 2025 |
867 |
141.44 |
| Aug 26 2025 |
779 |
141.44 |
| Aug 19 2025 |
779 |
141.44 |
| Aug 12 2025 |
758 |
141.44 |
| Aug 05 2025 |
676 |
141.44 |
| Jul 29 2025 |
679 |
141.44 |
| Jul 22 2025 |
680 |
141.44 |
| Jul 15 2025 |
705 |
141.44 |
| Jul 08 2025 |
720 |
141.44 |
| Jul 01 2025 |
723 |
141.44 |
| Jun 24 2025 |
707 |
141.44 |
| Jun 17 2025 |
728 |
142.31 |
| Jun 10 2025 |
896 |
147.01 |
| Jun 03 2025 |
888 |
147.01 |
| May 27 2025 |
734 |
143.21 |
| May 20 2025 |
738 |
143.21 |
| May 13 2025 |
611 |
139.88 |
| May 06 2025 |
580 |
139.88 |
| Apr 29 2025 |
594 |
139.84 |
| Apr 22 2025 |
580 |
139.84 |
| Apr 15 2025 |
587 |
139.84 |
| Apr 08 2025 |
557 |
139.84 |
| Apr 01 2025 |
548 |
139.84 |
| Mar 25 2025 |
603 |
141.69 |
| Mar 18 2025 |
660 |
143.27 |
| Mar 11 2025 |
657 |
143.27 |
| Mar 04 2025 |
557 |
141.05 |
| Feb 25 2025 |
546 |
141.05 |
| Feb 18 2025 |
551 |
141.05 |
| Feb 11 2025 |
551 |
141.05 |
| Feb 04 2025 |
548 |
141.05 |
| Jan 29 2025 |
548 |
141.05 |
| Jan 22 2025 |
551 |
141.05 |
| Jan 15 2025 |
555 |
141.05 |
| Jan 08 2025 |
556 |
141.05 |
| Jan 01 2025 |
556 |
141.05 |
| Dec 25 2024 |
556 |
141.05 |
| Dec 18 2024 |
557 |
141.05 |
| Dec 11 2024 |
557 |
141.05 |
| Dec 04 2024 |
557 |
141.05 |
| Nov 27 2024 |
557 |
141.05 |
| Nov 20 2024 |
558 |
141.05 |
| Nov 13 2024 |
559 |
141.05 |
| Nov 06 2024 |
559 |
141.05 |
| Oct 30 2024 |
559 |
141.05 |
| Oct 23 2024 |
559 |
141.05 |
| Oct 16 2024 |
566 |
141.05 |
| Oct 09 2024 |
574 |
141.05 |
