| Jun 07 2026 |
1464 |
156.79 |
| Jun 02 2026 |
1471 |
156.79 |
| May 26 2026 |
1393 |
154.73 |
| May 19 2026 |
1392 |
154.73 |
| May 12 2026 |
1264 |
150.92 |
| May 05 2026 |
1274 |
150.92 |
| Apr 28 2026 |
1277 |
150.92 |
| Apr 21 2026 |
1101 |
145.46 |
| Apr 14 2026 |
1143 |
147.3 |
| Apr 07 2026 |
1137 |
147.3 |
| Mar 31 2026 |
1148 |
147.3 |
| Mar 24 2026 |
1061 |
145.17 |
| Mar 17 2026 |
1043 |
145.17 |
| Mar 10 2026 |
1001 |
143.95 |
| Mar 03 2026 |
994 |
143.95 |
| Feb 24 2026 |
870 |
140.06 |
| Feb 17 2026 |
857 |
140.06 |
| Feb 10 2026 |
859 |
140.06 |
| Feb 03 2026 |
857 |
140.06 |
| Jan 27 2026 |
858 |
140.06 |
| Jan 20 2026 |
858 |
140.06 |
| Jan 13 2026 |
856 |
140.06 |
| Jan 06 2026 |
857 |
140.06 |
| Dec 30 2025 |
857 |
140.06 |
| Dec 23 2025 |
857 |
140.06 |
| Dec 16 2025 |
857 |
140.06 |
| Dec 09 2025 |
857 |
140.06 |
| Dec 02 2025 |
857 |
140.06 |
| Nov 25 2025 |
857 |
140.06 |
| Nov 18 2025 |
857 |
140.06 |
| Nov 11 2025 |
856 |
140.06 |
| Nov 04 2025 |
862 |
140.06 |
| Oct 28 2025 |
854 |
140.06 |
| Oct 21 2025 |
842 |
140.06 |
| Oct 14 2025 |
846 |
140.06 |
| Oct 07 2025 |
842 |
140.06 |
| Sep 30 2025 |
826 |
140.06 |
| Sep 23 2025 |
828 |
140.06 |
| Sep 16 2025 |
834 |
140.06 |
| Sep 09 2025 |
814 |
140.06 |
| Sep 02 2025 |
805 |
140.06 |
| Aug 26 2025 |
855 |
143.87 |
| Aug 19 2025 |
858 |
143.87 |
| Aug 12 2025 |
830 |
143.87 |
| Aug 05 2025 |
744 |
143.87 |
| Jul 29 2025 |
748 |
143.87 |
| Jul 22 2025 |
751 |
143.87 |
| Jul 15 2025 |
776 |
143.87 |
| Jul 08 2025 |
796 |
143.87 |
| Jul 01 2025 |
799 |
143.87 |
| Jun 24 2025 |
785 |
143.87 |
| Jun 17 2025 |
780 |
143.87 |
| Jun 10 2025 |
805 |
144.62 |
| Jun 03 2025 |
798 |
144.62 |
| May 27 2025 |
783 |
144.62 |
| May 20 2025 |
792 |
144.62 |
| May 13 2025 |
1441 |
161.05 |
| May 06 2025 |
1408 |
161.05 |
| Apr 29 2025 |
1437 |
161.05 |
| Apr 22 2025 |
1837 |
177.55 |
| Apr 15 2025 |
1844 |
177.55 |
| Apr 08 2025 |
1782 |
177.55 |
| Apr 01 2025 |
1775 |
177.55 |
| Mar 25 2025 |
1857 |
192.53 |
| Mar 18 2025 |
1853 |
192.53 |
| Mar 11 2025 |
1934 |
210.08 |
| Mar 04 2025 |
1895 |
208.33 |
| Feb 25 2025 |
2128 |
225.2 |
| Feb 18 2025 |
2119 |
225.2 |
| Feb 11 2025 |
2101 |
225.2 |
| Feb 04 2025 |
2102 |
225.2 |
| Jan 29 2025 |
2114 |
225.2 |
| Jan 22 2025 |
2124 |
225.2 |
| Jan 15 2025 |
2128 |
225.2 |
| Jan 08 2025 |
2125 |
225.2 |
| Jan 01 2025 |
2125 |
225.2 |
| Dec 25 2024 |
2125 |
225.2 |
| Dec 18 2024 |
2121 |
225.2 |
| Dec 11 2024 |
2115 |
225.2 |
| Dec 04 2024 |
2115 |
225.2 |
| Nov 27 2024 |
2114 |
225.2 |
| Nov 20 2024 |
2114 |
225.2 |
| Nov 13 2024 |
2112 |
225.2 |
| Nov 06 2024 |
2110 |
225.2 |
| Oct 30 2024 |
2111 |
225.2 |
| Oct 23 2024 |
2117 |
225.2 |
| Oct 16 2024 |
2136 |
225.2 |
| Oct 09 2024 |
2174 |
225.2 |
