| Jun 23 2026 |
577 |
142.86 |
| Jun 16 2026 |
550 |
142.86 |
| Jun 09 2026 |
642 |
145.27 |
| Jun 02 2026 |
618 |
145.27 |
| May 26 2026 |
1225 |
149.99 |
| May 19 2026 |
1222 |
149.99 |
| May 12 2026 |
1176 |
148.44 |
| May 05 2026 |
1432 |
155.75 |
| Apr 28 2026 |
1443 |
155.75 |
| Apr 21 2026 |
1382 |
153.66 |
| Apr 14 2026 |
1364 |
153.66 |
| Apr 07 2026 |
1352 |
153.66 |
| Mar 31 2026 |
1375 |
153.66 |
| Mar 24 2026 |
1374 |
153.66 |
| Mar 17 2026 |
1365 |
153.66 |
| Mar 10 2026 |
1273 |
150.89 |
| Mar 03 2026 |
1268 |
150.89 |
| Feb 24 2026 |
1036 |
145.32 |
| Feb 17 2026 |
1022 |
145.32 |
| Feb 10 2026 |
1023 |
145.32 |
| Feb 03 2026 |
1027 |
145.32 |
| Jan 27 2026 |
1031 |
145.32 |
| Jan 20 2026 |
1031 |
145.32 |
| Jan 13 2026 |
1029 |
145.32 |
| Jan 06 2026 |
1029 |
145.32 |
| Dec 30 2025 |
1029 |
145.32 |
| Dec 23 2025 |
1028 |
145.32 |
| Dec 16 2025 |
1029 |
145.32 |
| Dec 09 2025 |
1029 |
145.32 |
| Dec 02 2025 |
1029 |
145.32 |
| Nov 25 2025 |
1029 |
145.32 |
| Nov 18 2025 |
1031 |
145.32 |
| Nov 11 2025 |
1032 |
145.32 |
| Nov 04 2025 |
1036 |
145.32 |
| Oct 28 2025 |
1028 |
145.32 |
| Oct 21 2025 |
1020 |
145.32 |
| Oct 14 2025 |
1019 |
145.32 |
| Oct 07 2025 |
1015 |
145.32 |
| Sep 30 2025 |
1007 |
145.32 |
| Sep 23 2025 |
1011 |
145.32 |
| Sep 16 2025 |
1020 |
145.32 |
| Sep 09 2025 |
1006 |
145.32 |
| Sep 02 2025 |
1001 |
145.32 |
| Aug 26 2025 |
1020 |
148.75 |
| Aug 19 2025 |
1021 |
148.75 |
| Aug 12 2025 |
996 |
148.75 |
| Aug 05 2025 |
887 |
148.75 |
| Jul 29 2025 |
891 |
148.75 |
| Jul 22 2025 |
895 |
148.75 |
| Jul 15 2025 |
928 |
148.75 |
| Jul 08 2025 |
953 |
148.75 |
| Jul 01 2025 |
960 |
148.75 |
| Jun 24 2025 |
953 |
148.75 |
| Jun 17 2025 |
951 |
148.75 |
| Jun 10 2025 |
1050 |
151.34 |
| Jun 03 2025 |
1049 |
151.34 |
| May 27 2025 |
1161 |
154.37 |
| May 20 2025 |
1180 |
154.37 |
| May 13 2025 |
1489 |
162.61 |
| May 06 2025 |
1468 |
163.02 |
| Apr 29 2025 |
1517 |
163.02 |
| Apr 22 2025 |
1780 |
173.59 |
| Apr 15 2025 |
1791 |
173.59 |
| Apr 08 2025 |
1735 |
173.59 |
| Apr 01 2025 |
1727 |
173.59 |
| Mar 25 2025 |
1745 |
173.59 |
| Mar 18 2025 |
1814 |
184.02 |
| Mar 11 2025 |
1925 |
209.14 |
| Mar 04 2025 |
1900 |
209.14 |
| Feb 25 2025 |
2186 |
228.22 |
| Feb 18 2025 |
2490 |
245.52 |
| Feb 11 2025 |
2478 |
245.52 |
| Feb 04 2025 |
2475 |
245.52 |
| Jan 29 2025 |
2151 |
227.3 |
| Jan 22 2025 |
2161 |
227.3 |
| Jan 15 2025 |
2165 |
227.3 |
| Jan 08 2025 |
2162 |
227.3 |
| Jan 01 2025 |
2163 |
227.3 |
| Dec 25 2024 |
2163 |
227.3 |
| Dec 18 2024 |
2159 |
227.3 |
| Dec 11 2024 |
2153 |
227.3 |
| Dec 04 2024 |
2153 |
227.3 |
| Nov 27 2024 |
2152 |
227.3 |
| Nov 20 2024 |
2153 |
227.3 |
| Nov 13 2024 |
2153 |
227.3 |
| Nov 06 2024 |
2151 |
227.3 |
| Oct 30 2024 |
2152 |
227.3 |
| Oct 23 2024 |
2159 |
227.3 |
| Oct 16 2024 |
2177 |
227.3 |
| Oct 09 2024 |
2215 |
227.3 |
