| Jun 06 2026 |
915 |
150.72 |
| Jun 02 2026 |
910 |
150.72 |
| May 26 2026 |
860 |
150.72 |
| May 19 2026 |
871 |
150.72 |
| May 12 2026 |
1652 |
162.09 |
| May 05 2026 |
1672 |
162.09 |
| Apr 28 2026 |
1684 |
162.09 |
| Apr 21 2026 |
1873 |
166.77 |
| Apr 14 2026 |
1854 |
166.77 |
| Apr 07 2026 |
1831 |
166.77 |
| Mar 31 2026 |
1862 |
166.77 |
| Mar 24 2026 |
1858 |
166.77 |
| Mar 17 2026 |
1853 |
166.77 |
| Mar 10 2026 |
1824 |
165.83 |
| Mar 03 2026 |
1830 |
165.83 |
| Feb 24 2026 |
1565 |
158.85 |
| Feb 17 2026 |
1553 |
158.85 |
| Feb 10 2026 |
1555 |
158.85 |
| Feb 03 2026 |
1561 |
158.85 |
| Jan 27 2026 |
1563 |
158.85 |
| Jan 20 2026 |
1561 |
158.85 |
| Jan 13 2026 |
1561 |
158.85 |
| Jan 06 2026 |
1561 |
158.85 |
| Dec 30 2025 |
1561 |
158.85 |
| Dec 23 2025 |
1559 |
158.85 |
| Dec 16 2025 |
1560 |
158.85 |
| Dec 09 2025 |
1559 |
158.85 |
| Dec 02 2025 |
1559 |
158.85 |
| Nov 25 2025 |
1559 |
158.85 |
| Nov 18 2025 |
1560 |
158.85 |
| Nov 11 2025 |
1560 |
158.85 |
| Nov 04 2025 |
1565 |
158.85 |
| Oct 28 2025 |
1553 |
158.85 |
| Oct 21 2025 |
1549 |
158.85 |
| Oct 14 2025 |
1545 |
158.85 |
| Oct 07 2025 |
1547 |
158.85 |
| Sep 30 2025 |
1537 |
158.85 |
| Sep 23 2025 |
1542 |
158.85 |
| Sep 16 2025 |
1546 |
158.85 |
| Sep 09 2025 |
1541 |
158.85 |
| Sep 02 2025 |
1553 |
158.85 |
| Aug 26 2025 |
1647 |
166.27 |
| Aug 19 2025 |
1658 |
166.27 |
| Aug 12 2025 |
1616 |
166.27 |
| Aug 05 2025 |
1459 |
166.27 |
| Jul 29 2025 |
1469 |
166.27 |
| Jul 22 2025 |
1472 |
166.27 |
| Jul 15 2025 |
1536 |
166.27 |
| Jul 08 2025 |
1589 |
166.27 |
| Jul 01 2025 |
1609 |
166.27 |
| Jun 24 2025 |
1581 |
166.27 |
| Jun 17 2025 |
1583 |
166.27 |
| Jun 10 2025 |
1672 |
169.41 |
| Jun 03 2025 |
1663 |
169.41 |
| May 27 2025 |
1649 |
169.41 |
| May 20 2025 |
1678 |
169.41 |
| May 13 2025 |
1846 |
178.21 |
| May 06 2025 |
1802 |
178.21 |
| Apr 29 2025 |
1905 |
186.2 |
| Apr 22 2025 |
1885 |
187.54 |
| Apr 15 2025 |
1897 |
187.54 |
| Apr 08 2025 |
1830 |
187.54 |
| Apr 01 2025 |
1823 |
187.54 |
| Mar 25 2025 |
1830 |
187.54 |
| Mar 18 2025 |
1830 |
187.54 |
| Mar 11 2025 |
1843 |
196.03 |
| Mar 04 2025 |
1830 |
196.03 |
| Feb 25 2025 |
3696 |
219.07 |
| Feb 18 2025 |
2239 |
231.47 |
| Feb 11 2025 |
2229 |
231.47 |
| Feb 04 2025 |
2233 |
231.47 |
| Jan 29 2025 |
2242 |
231.47 |
| Jan 22 2025 |
2252 |
231.47 |
| Jan 15 2025 |
2253 |
231.47 |
| Jan 08 2025 |
2249 |
231.47 |
| Jan 01 2025 |
2250 |
231.47 |
| Dec 25 2024 |
2250 |
231.47 |
| Dec 18 2024 |
2246 |
231.47 |
| Dec 11 2024 |
2240 |
231.47 |
| Dec 04 2024 |
2240 |
231.47 |
| Nov 27 2024 |
2236 |
231.47 |
| Nov 20 2024 |
2236 |
231.47 |
| Nov 13 2024 |
2236 |
231.47 |
| Nov 06 2024 |
2235 |
231.47 |
| Oct 30 2024 |
2236 |
231.47 |
| Oct 23 2024 |
2241 |
231.47 |
| Oct 16 2024 |
2258 |
231.47 |
| Oct 09 2024 |
2298 |
231.47 |
