| Jun 07 2026 |
875 |
139.65 |
| Jun 02 2026 |
878 |
139.65 |
| May 26 2026 |
872 |
139.72 |
| May 19 2026 |
807 |
137.77 |
| May 12 2026 |
813 |
137.77 |
| May 05 2026 |
817 |
137.77 |
| Apr 28 2026 |
821 |
137.77 |
| Apr 21 2026 |
796 |
136.74 |
| Apr 14 2026 |
925 |
141.03 |
| Apr 07 2026 |
924 |
141.03 |
| Mar 31 2026 |
931 |
141.03 |
| Mar 24 2026 |
927 |
141.03 |
| Mar 17 2026 |
906 |
141.03 |
| Mar 10 2026 |
1017 |
144.3 |
| Mar 03 2026 |
1006 |
144.3 |
| Feb 24 2026 |
937 |
142.21 |
| Feb 17 2026 |
929 |
142.21 |
| Feb 10 2026 |
910 |
141.71 |
| Feb 03 2026 |
910 |
141.71 |
| Jan 27 2026 |
913 |
141.71 |
| Jan 20 2026 |
913 |
141.71 |
| Jan 13 2026 |
912 |
141.71 |
| Jan 06 2026 |
912 |
141.71 |
| Dec 30 2025 |
912 |
141.71 |
| Dec 23 2025 |
912 |
141.71 |
| Dec 16 2025 |
912 |
141.71 |
| Dec 09 2025 |
912 |
141.71 |
| Dec 02 2025 |
912 |
141.71 |
| Nov 25 2025 |
912 |
141.71 |
| Nov 18 2025 |
913 |
141.71 |
| Nov 11 2025 |
913 |
141.71 |
| Nov 04 2025 |
918 |
141.71 |
| Oct 28 2025 |
910 |
141.71 |
| Oct 21 2025 |
902 |
141.71 |
| Oct 14 2025 |
903 |
141.71 |
| Oct 07 2025 |
899 |
141.71 |
| Sep 30 2025 |
886 |
141.71 |
| Sep 23 2025 |
886 |
141.71 |
| Sep 16 2025 |
894 |
141.71 |
| Sep 09 2025 |
881 |
141.71 |
| Sep 02 2025 |
872 |
141.71 |
| Aug 26 2025 |
878 |
144.48 |
| Aug 19 2025 |
877 |
144.48 |
| Aug 12 2025 |
849 |
144.48 |
| Aug 05 2025 |
769 |
144.66 |
| Jul 29 2025 |
772 |
144.66 |
| Jul 22 2025 |
776 |
144.66 |
| Jul 15 2025 |
806 |
144.66 |
| Jul 08 2025 |
827 |
144.66 |
| Jul 01 2025 |
828 |
144.66 |
| Jun 24 2025 |
816 |
144.66 |
| Jun 17 2025 |
807 |
144.66 |
| Jun 10 2025 |
807 |
144.66 |
| Jun 03 2025 |
800 |
144.66 |
| May 27 2025 |
785 |
144.66 |
| May 20 2025 |
881 |
146.96 |
| May 13 2025 |
968 |
149.34 |
| May 06 2025 |
951 |
149.34 |
| Apr 29 2025 |
961 |
149.34 |
| Apr 22 2025 |
1246 |
156.44 |
| Apr 15 2025 |
1246 |
156.44 |
| Apr 08 2025 |
1369 |
160.6 |
| Apr 01 2025 |
1362 |
160.6 |
| Mar 25 2025 |
1380 |
160.6 |
| Mar 18 2025 |
1745 |
173.28 |
| Mar 11 2025 |
1772 |
180.44 |
| Mar 04 2025 |
1762 |
180.44 |
| Feb 25 2025 |
1823 |
195.75 |
| Feb 18 2025 |
1838 |
202.26 |
| Feb 11 2025 |
1977 |
219.21 |
| Feb 04 2025 |
1980 |
219.21 |
| Jan 29 2025 |
1995 |
219.21 |
| Jan 22 2025 |
2005 |
219.21 |
| Jan 15 2025 |
2011 |
219.21 |
| Jan 08 2025 |
2010 |
219.21 |
| Jan 01 2025 |
2010 |
219.21 |
| Dec 25 2024 |
2010 |
219.21 |
| Dec 18 2024 |
2006 |
219.21 |
| Dec 11 2024 |
2000 |
219.21 |
| Dec 04 2024 |
2000 |
219.21 |
| Nov 27 2024 |
2000 |
219.21 |
| Nov 20 2024 |
2002 |
219.21 |
| Nov 13 2024 |
2001 |
219.21 |
| Nov 06 2024 |
2000 |
219.21 |
| Oct 30 2024 |
2001 |
219.21 |
| Oct 23 2024 |
2007 |
219.21 |
| Oct 16 2024 |
2024 |
219.21 |
| Oct 09 2024 |
2062 |
219.21 |
