| Jun 07 2026 |
2047 |
176.08 |
| Jun 02 2026 |
2054 |
176.08 |
| May 26 2026 |
2294 |
186.87 |
| May 19 2026 |
2316 |
186.87 |
| May 12 2026 |
2250 |
183.12 |
| May 05 2026 |
2282 |
183.12 |
| Apr 28 2026 |
2290 |
183.12 |
| Apr 21 2026 |
2250 |
179.95 |
| Apr 14 2026 |
2218 |
180.01 |
| Apr 07 2026 |
2197 |
180.01 |
| Mar 31 2026 |
2241 |
180.01 |
| Mar 24 2026 |
2255 |
180.83 |
| Mar 17 2026 |
2253 |
180.83 |
| Mar 10 2026 |
2121 |
174.95 |
| Mar 03 2026 |
2108 |
174.95 |
| Feb 24 2026 |
2107 |
174.95 |
| Feb 17 2026 |
2096 |
174.95 |
| Feb 10 2026 |
2093 |
174.95 |
| Feb 03 2026 |
2093 |
174.95 |
| Jan 27 2026 |
2096 |
174.95 |
| Jan 20 2026 |
2095 |
174.95 |
| Jan 13 2026 |
2096 |
174.95 |
| Jan 06 2026 |
2095 |
174.95 |
| Dec 30 2025 |
2095 |
174.95 |
| Dec 23 2025 |
2092 |
174.95 |
| Dec 16 2025 |
2095 |
174.95 |
| Dec 09 2025 |
2094 |
174.95 |
| Dec 02 2025 |
2094 |
174.95 |
| Nov 25 2025 |
2094 |
174.95 |
| Nov 18 2025 |
2095 |
174.95 |
| Nov 11 2025 |
2096 |
174.95 |
| Nov 04 2025 |
2100 |
174.95 |
| Oct 28 2025 |
2088 |
174.95 |
| Oct 21 2025 |
2083 |
174.95 |
| Oct 14 2025 |
2078 |
174.95 |
| Oct 07 2025 |
2085 |
174.95 |
| Sep 30 2025 |
2077 |
174.95 |
| Sep 23 2025 |
2085 |
174.95 |
| Sep 16 2025 |
2054 |
173.64 |
| Sep 09 2025 |
2051 |
173.64 |
| Sep 02 2025 |
2051 |
173.64 |
| Aug 26 2025 |
1869 |
173.98 |
| Aug 19 2025 |
1878 |
173.98 |
| Aug 12 2025 |
1846 |
173.98 |
| Aug 05 2025 |
1666 |
173.98 |
| Jul 29 2025 |
1678 |
173.98 |
| Jul 22 2025 |
1681 |
173.98 |
| Jul 15 2025 |
1754 |
173.98 |
| Jul 08 2025 |
1803 |
173.98 |
| Jul 01 2025 |
1828 |
173.98 |
| Jun 24 2025 |
1794 |
173.98 |
| Jun 17 2025 |
1794 |
173.98 |
| Jun 10 2025 |
1788 |
173.98 |
| Jun 03 2025 |
1781 |
173.98 |
| May 27 2025 |
1763 |
173.98 |
| May 20 2025 |
1789 |
173.98 |
| May 13 2025 |
1822 |
175.97 |
| May 06 2025 |
1777 |
175.97 |
| Apr 29 2025 |
1711 |
169.43 |
| Apr 22 2025 |
1731 |
171.28 |
| Apr 15 2025 |
1742 |
171.28 |
| Apr 08 2025 |
1680 |
171.28 |
| Apr 01 2025 |
1688 |
171.28 |
| Mar 25 2025 |
1705 |
171.28 |
| Mar 18 2025 |
1704 |
171.28 |
| Mar 11 2025 |
1667 |
170 |
| Mar 04 2025 |
1662 |
170 |
| Feb 25 2025 |
1321 |
159.29 |
| Feb 18 2025 |
1229 |
157.06 |
| Feb 11 2025 |
1235 |
157.06 |
| Feb 04 2025 |
1234 |
157.06 |
| Jan 29 2025 |
1240 |
157.06 |
| Jan 22 2025 |
1241 |
157.06 |
| Jan 15 2025 |
1243 |
157.06 |
| Jan 08 2025 |
1242 |
157.06 |
| Jan 01 2025 |
1242 |
157.06 |
| Dec 25 2024 |
1242 |
157.06 |
| Dec 18 2024 |
1241 |
157.06 |
| Dec 11 2024 |
1239 |
157.06 |
| Dec 04 2024 |
1239 |
157.06 |
| Nov 27 2024 |
1239 |
157.06 |
| Nov 20 2024 |
1241 |
157.06 |
| Nov 13 2024 |
1242 |
157.06 |
| Nov 06 2024 |
1242 |
157.06 |
| Oct 30 2024 |
1243 |
157.06 |
| Oct 23 2024 |
1247 |
157.06 |
| Oct 16 2024 |
1262 |
157.06 |
| Oct 09 2024 |
1291 |
157.06 |
