| Jun 07 2026 |
664 |
132.99 |
| Jun 02 2026 |
668 |
132.99 |
| May 26 2026 |
690 |
133.79 |
| May 19 2026 |
684 |
133.79 |
| May 12 2026 |
692 |
133.79 |
| May 05 2026 |
700 |
133.79 |
| Apr 28 2026 |
704 |
133.79 |
| Apr 21 2026 |
718 |
134.33 |
| Apr 14 2026 |
734 |
135.16 |
| Apr 07 2026 |
723 |
135.16 |
| Mar 31 2026 |
733 |
135.16 |
| Mar 24 2026 |
767 |
136.14 |
| Mar 17 2026 |
756 |
136.14 |
| Mar 10 2026 |
757 |
136.14 |
| Mar 03 2026 |
751 |
136.14 |
| Feb 24 2026 |
668 |
133.67 |
| Feb 17 2026 |
660 |
133.67 |
| Feb 10 2026 |
660 |
133.67 |
| Feb 03 2026 |
658 |
133.67 |
| Jan 27 2026 |
652 |
133.67 |
| Jan 20 2026 |
652 |
133.67 |
| Jan 13 2026 |
651 |
133.67 |
| Jan 06 2026 |
651 |
133.67 |
| Dec 30 2025 |
651 |
133.67 |
| Dec 23 2025 |
650 |
133.67 |
| Dec 16 2025 |
650 |
133.67 |
| Dec 09 2025 |
650 |
133.67 |
| Dec 02 2025 |
649 |
133.67 |
| Nov 25 2025 |
649 |
133.67 |
| Nov 18 2025 |
650 |
133.67 |
| Nov 11 2025 |
649 |
133.67 |
| Nov 04 2025 |
652 |
133.67 |
| Oct 28 2025 |
650 |
133.67 |
| Oct 21 2025 |
642 |
133.67 |
| Oct 14 2025 |
643 |
133.67 |
| Oct 07 2025 |
704 |
135.5 |
| Sep 30 2025 |
693 |
135.5 |
| Sep 23 2025 |
694 |
135.5 |
| Sep 16 2025 |
691 |
135.5 |
| Sep 09 2025 |
683 |
135.5 |
| Sep 02 2025 |
678 |
135.5 |
| Aug 26 2025 |
710 |
139.42 |
| Aug 19 2025 |
716 |
139.42 |
| Aug 12 2025 |
697 |
139.42 |
| Aug 05 2025 |
717 |
143.07 |
| Jul 29 2025 |
720 |
143.07 |
| Jul 22 2025 |
723 |
143.07 |
| Jul 15 2025 |
746 |
143.07 |
| Jul 08 2025 |
764 |
143.07 |
| Jul 01 2025 |
768 |
143.07 |
| Jun 24 2025 |
752 |
143.07 |
| Jun 17 2025 |
751 |
143.07 |
| Jun 10 2025 |
764 |
143.6 |
| Jun 03 2025 |
755 |
143.6 |
| May 27 2025 |
858 |
146.74 |
| May 20 2025 |
870 |
146.74 |
| May 13 2025 |
1222 |
155.24 |
| May 06 2025 |
1191 |
155.24 |
| Apr 29 2025 |
1215 |
155.24 |
| Apr 22 2025 |
1199 |
155.24 |
| Apr 15 2025 |
1204 |
155.24 |
| Apr 08 2025 |
850 |
147.7 |
| Apr 01 2025 |
846 |
147.7 |
| Mar 25 2025 |
843 |
147.7 |
| Mar 18 2025 |
847 |
147.7 |
| Mar 11 2025 |
767 |
145.94 |
| Mar 04 2025 |
761 |
145.94 |
| Feb 25 2025 |
1744 |
174.53 |
| Feb 18 2025 |
3570 |
185.65 |
| Feb 11 2025 |
3662 |
216.31 |
| Feb 04 2025 |
3624 |
216.31 |
| Jan 29 2025 |
3646 |
216.31 |
| Jan 22 2025 |
3657 |
216.31 |
| Jan 15 2025 |
3651 |
216.31 |
| Jan 08 2025 |
3647 |
216.31 |
| Jan 01 2025 |
3646 |
216.31 |
| Dec 25 2024 |
3646 |
216.31 |
| Dec 18 2024 |
3640 |
216.31 |
| Dec 11 2024 |
3641 |
216.31 |
| Dec 04 2024 |
3641 |
216.31 |
| Nov 27 2024 |
3641 |
216.31 |
| Nov 20 2024 |
3649 |
216.31 |
| Nov 13 2024 |
3689 |
216.31 |
| Nov 06 2024 |
3695 |
216.31 |
| Oct 30 2024 |
3696 |
216.31 |
| Oct 23 2024 |
3740 |
216.31 |
| Oct 16 2024 |
3858 |
216.31 |
| Oct 09 2024 |
4028 |
216.31 |
