| Jun 07 2026 |
1618 |
162.23 |
| Jun 02 2026 |
1608 |
162.23 |
| May 26 2026 |
1529 |
162.23 |
| May 19 2026 |
1547 |
162.23 |
| May 12 2026 |
1924 |
169.61 |
| May 05 2026 |
1919 |
168.59 |
| Apr 28 2026 |
1923 |
168.59 |
| Apr 21 2026 |
1884 |
167.12 |
| Apr 14 2026 |
1865 |
167.12 |
| Apr 07 2026 |
1846 |
167.12 |
| Mar 31 2026 |
1872 |
167.12 |
| Mar 24 2026 |
1871 |
167.12 |
| Mar 17 2026 |
1866 |
167.12 |
| Mar 10 2026 |
1741 |
163.37 |
| Mar 03 2026 |
1737 |
163.37 |
| Feb 24 2026 |
1742 |
163.37 |
| Feb 17 2026 |
1727 |
163.37 |
| Feb 10 2026 |
1727 |
163.37 |
| Feb 03 2026 |
1731 |
163.37 |
| Jan 27 2026 |
1734 |
163.37 |
| Jan 20 2026 |
1732 |
163.37 |
| Jan 13 2026 |
1733 |
163.37 |
| Jan 06 2026 |
1734 |
163.37 |
| Dec 30 2025 |
1734 |
163.37 |
| Dec 23 2025 |
1730 |
163.37 |
| Dec 16 2025 |
1732 |
163.37 |
| Dec 09 2025 |
1731 |
163.37 |
| Dec 02 2025 |
1731 |
163.37 |
| Nov 25 2025 |
1731 |
163.37 |
| Nov 18 2025 |
1732 |
163.37 |
| Nov 11 2025 |
1731 |
163.37 |
| Nov 04 2025 |
1735 |
163.37 |
| Oct 28 2025 |
1724 |
163.37 |
| Oct 21 2025 |
1718 |
163.37 |
| Oct 14 2025 |
1716 |
163.37 |
| Oct 07 2025 |
1718 |
163.37 |
| Sep 30 2025 |
1707 |
163.37 |
| Sep 23 2025 |
1713 |
163.37 |
| Sep 16 2025 |
1722 |
163.37 |
| Sep 09 2025 |
1716 |
163.37 |
| Sep 02 2025 |
1724 |
163.37 |
| Aug 26 2025 |
1715 |
168.5 |
| Aug 19 2025 |
1726 |
168.5 |
| Aug 12 2025 |
1683 |
168.5 |
| Aug 05 2025 |
1524 |
168.5 |
| Jul 29 2025 |
1535 |
168.5 |
| Jul 22 2025 |
1538 |
168.5 |
| Jul 15 2025 |
1607 |
168.5 |
| Jul 08 2025 |
1661 |
168.5 |
| Jul 01 2025 |
1683 |
168.5 |
| Jun 24 2025 |
1649 |
168.5 |
| Jun 17 2025 |
1650 |
168.5 |
| Jun 10 2025 |
1666 |
169.19 |
| Jun 03 2025 |
1657 |
169.19 |
| May 27 2025 |
1972 |
192.66 |
| May 20 2025 |
1980 |
192.66 |
| May 13 2025 |
2084 |
202.13 |
| May 06 2025 |
2101 |
211.28 |
| Apr 29 2025 |
2176 |
214.35 |
| Apr 22 2025 |
2357 |
227.62 |
| Apr 15 2025 |
2368 |
227.62 |
| Apr 08 2025 |
2287 |
227.62 |
| Apr 01 2025 |
2295 |
228.55 |
| Mar 25 2025 |
2280 |
228.55 |
| Mar 18 2025 |
2274 |
228.55 |
| Mar 11 2025 |
2514 |
244.29 |
| Mar 04 2025 |
2484 |
244.29 |
| Feb 25 2025 |
2476 |
244.29 |
| Feb 18 2025 |
2467 |
244.29 |
| Feb 11 2025 |
2455 |
244.29 |
| Feb 04 2025 |
2451 |
244.29 |
| Jan 29 2025 |
2462 |
244.29 |
| Jan 22 2025 |
2471 |
244.29 |
| Jan 15 2025 |
2474 |
244.29 |
| Jan 08 2025 |
2472 |
244.29 |
| Jan 01 2025 |
2472 |
244.29 |
| Dec 25 2024 |
2472 |
244.29 |
| Dec 18 2024 |
2468 |
244.29 |
| Dec 11 2024 |
2462 |
244.29 |
| Dec 04 2024 |
2462 |
244.29 |
| Nov 27 2024 |
2461 |
244.29 |
| Nov 20 2024 |
2458 |
244.29 |
| Nov 13 2024 |
2458 |
244.29 |
| Nov 06 2024 |
2457 |
244.29 |
| Oct 30 2024 |
2456 |
244.29 |
| Oct 23 2024 |
2460 |
244.29 |
| Oct 16 2024 |
2478 |
244.29 |
| Oct 09 2024 |
2517 |
244.29 |
