| Jun 07 2026 |
774 |
136.32 |
| Jun 02 2026 |
777 |
136.32 |
| May 26 2026 |
765 |
136.16 |
| May 19 2026 |
757 |
136.16 |
| May 12 2026 |
697 |
133.95 |
| May 05 2026 |
691 |
133.48 |
| Apr 28 2026 |
693 |
133.48 |
| Apr 21 2026 |
690 |
133.48 |
| Apr 14 2026 |
678 |
133.48 |
| Apr 07 2026 |
670 |
133.48 |
| Mar 31 2026 |
674 |
133.48 |
| Mar 24 2026 |
675 |
133.48 |
| Mar 17 2026 |
665 |
133.48 |
| Mar 10 2026 |
667 |
133.48 |
| Mar 03 2026 |
665 |
133.48 |
| Feb 24 2026 |
662 |
133.48 |
| Feb 17 2026 |
655 |
133.48 |
| Feb 10 2026 |
656 |
133.48 |
| Feb 03 2026 |
652 |
133.48 |
| Jan 27 2026 |
646 |
133.48 |
| Jan 20 2026 |
645 |
133.48 |
| Jan 13 2026 |
644 |
133.48 |
| Jan 06 2026 |
644 |
133.48 |
| Dec 30 2025 |
644 |
133.48 |
| Dec 23 2025 |
643 |
133.48 |
| Dec 16 2025 |
643 |
133.48 |
| Dec 09 2025 |
643 |
133.48 |
| Dec 02 2025 |
642 |
133.48 |
| Nov 25 2025 |
642 |
133.48 |
| Nov 18 2025 |
643 |
133.48 |
| Nov 11 2025 |
642 |
133.48 |
| Nov 04 2025 |
645 |
133.48 |
| Oct 28 2025 |
643 |
133.48 |
| Oct 21 2025 |
635 |
133.48 |
| Oct 14 2025 |
634 |
133.48 |
| Oct 07 2025 |
631 |
133.48 |
| Sep 30 2025 |
626 |
133.48 |
| Sep 23 2025 |
621 |
133.48 |
| Sep 16 2025 |
616 |
133.48 |
| Sep 09 2025 |
609 |
133.48 |
| Sep 02 2025 |
605 |
133.48 |
| Aug 26 2025 |
609 |
135.47 |
| Aug 19 2025 |
601 |
135.47 |
| Aug 12 2025 |
580 |
135.47 |
| Aug 05 2025 |
526 |
135.47 |
| Jul 29 2025 |
527 |
135.47 |
| Jul 22 2025 |
527 |
135.47 |
| Jul 15 2025 |
537 |
135.47 |
| Jul 08 2025 |
548 |
135.47 |
| Jul 01 2025 |
548 |
135.47 |
| Jun 24 2025 |
538 |
135.47 |
| Jun 17 2025 |
527 |
135.47 |
| Jun 10 2025 |
561 |
136.84 |
| Jun 03 2025 |
544 |
136.84 |
| May 27 2025 |
590 |
138.81 |
| May 20 2025 |
586 |
138.81 |
| May 13 2025 |
660 |
141.23 |
| May 06 2025 |
690 |
142.65 |
| Apr 29 2025 |
666 |
141.99 |
| Apr 22 2025 |
657 |
141.99 |
| Apr 15 2025 |
660 |
141.99 |
| Apr 08 2025 |
627 |
141.99 |
| Apr 01 2025 |
622 |
141.99 |
| Mar 25 2025 |
621 |
141.99 |
| Mar 18 2025 |
602 |
141.99 |
| Mar 11 2025 |
592 |
141.99 |
| Mar 04 2025 |
592 |
141.99 |
| Feb 25 2025 |
636 |
143.03 |
| Feb 18 2025 |
639 |
143.03 |
| Feb 11 2025 |
641 |
143.03 |
| Feb 04 2025 |
639 |
143.03 |
| Jan 29 2025 |
720 |
144.63 |
| Jan 22 2025 |
723 |
144.63 |
| Jan 15 2025 |
727 |
144.63 |
| Jan 08 2025 |
728 |
144.63 |
| Jan 01 2025 |
728 |
144.63 |
| Dec 25 2024 |
728 |
144.63 |
| Dec 18 2024 |
729 |
144.63 |
| Dec 11 2024 |
729 |
144.63 |
| Dec 04 2024 |
729 |
144.63 |
| Nov 27 2024 |
729 |
144.63 |
| Nov 20 2024 |
731 |
144.63 |
| Nov 13 2024 |
731 |
144.63 |
| Nov 06 2024 |
731 |
144.63 |
| Oct 30 2024 |
731 |
144.63 |
| Oct 23 2024 |
733 |
144.63 |
| Oct 16 2024 |
744 |
144.63 |
| Oct 09 2024 |
758 |
144.63 |
