| Jun 07 2026 |
2187 |
181.96 |
| Jun 02 2026 |
2194 |
181.96 |
| May 26 2026 |
2156 |
179.93 |
| May 19 2026 |
2159 |
179.93 |
| May 12 2026 |
2082 |
175.32 |
| May 05 2026 |
2103 |
175.32 |
| Apr 28 2026 |
2103 |
175.32 |
| Apr 21 2026 |
1841 |
165.92 |
| Apr 14 2026 |
1820 |
165.92 |
| Apr 07 2026 |
1803 |
165.92 |
| Mar 31 2026 |
1832 |
165.92 |
| Mar 24 2026 |
1551 |
158.53 |
| Mar 17 2026 |
1542 |
158.53 |
| Mar 10 2026 |
1617 |
160.22 |
| Mar 03 2026 |
1610 |
160.22 |
| Feb 24 2026 |
1612 |
160.22 |
| Feb 17 2026 |
1602 |
160.22 |
| Feb 10 2026 |
1601 |
160.22 |
| Feb 03 2026 |
1607 |
160.22 |
| Jan 27 2026 |
1609 |
160.22 |
| Jan 20 2026 |
1607 |
160.22 |
| Jan 13 2026 |
1608 |
160.22 |
| Jan 06 2026 |
1608 |
160.22 |
| Dec 30 2025 |
1608 |
160.22 |
| Dec 23 2025 |
1606 |
160.22 |
| Dec 16 2025 |
1607 |
160.22 |
| Dec 09 2025 |
1606 |
160.22 |
| Dec 02 2025 |
1605 |
160.22 |
| Nov 25 2025 |
1605 |
160.22 |
| Nov 18 2025 |
1606 |
160.22 |
| Nov 11 2025 |
1606 |
160.22 |
| Nov 04 2025 |
1611 |
160.22 |
| Oct 28 2025 |
1599 |
160.22 |
| Oct 21 2025 |
1593 |
160.22 |
| Oct 14 2025 |
1590 |
160.22 |
| Oct 07 2025 |
1593 |
160.22 |
| Sep 30 2025 |
1583 |
160.22 |
| Sep 23 2025 |
1587 |
160.22 |
| Sep 16 2025 |
1591 |
160.22 |
| Sep 09 2025 |
1587 |
160.22 |
| Sep 02 2025 |
1599 |
160.22 |
| Aug 26 2025 |
1530 |
162.58 |
| Aug 19 2025 |
1536 |
162.58 |
| Aug 12 2025 |
1500 |
162.58 |
| Aug 05 2025 |
1350 |
162.58 |
| Jul 29 2025 |
1361 |
162.58 |
| Jul 22 2025 |
1364 |
162.58 |
| Jul 15 2025 |
1419 |
162.58 |
| Jul 08 2025 |
1469 |
162.58 |
| Jul 01 2025 |
1490 |
162.58 |
| Jun 24 2025 |
1468 |
162.58 |
| Jun 17 2025 |
1467 |
162.58 |
| Jun 10 2025 |
1489 |
163.53 |
| Jun 03 2025 |
1487 |
163.53 |
| May 27 2025 |
1479 |
163.53 |
| May 20 2025 |
1504 |
163.53 |
| May 13 2025 |
2498 |
166.87 |
| May 06 2025 |
2579 |
166.87 |
| Apr 29 2025 |
1918 |
188.13 |
| Apr 22 2025 |
2193 |
218.22 |
| Apr 15 2025 |
2206 |
218.22 |
| Apr 08 2025 |
2121 |
218.22 |
| Apr 01 2025 |
2103 |
218.22 |
| Mar 25 2025 |
2095 |
218.22 |
| Mar 18 2025 |
2085 |
218.22 |
| Mar 11 2025 |
4201 |
243.84 |
| Mar 04 2025 |
4106 |
243.84 |
| Feb 25 2025 |
2391 |
239.11 |
| Feb 18 2025 |
2379 |
239.11 |
| Feb 11 2025 |
2368 |
239.11 |
| Feb 04 2025 |
2367 |
239.11 |
| Jan 29 2025 |
2378 |
239.11 |
| Jan 22 2025 |
2388 |
239.11 |
| Jan 15 2025 |
2390 |
239.11 |
| Jan 08 2025 |
2389 |
239.11 |
| Jan 01 2025 |
2389 |
239.11 |
| Dec 25 2024 |
2389 |
239.11 |
| Dec 18 2024 |
2385 |
239.11 |
| Dec 11 2024 |
2379 |
239.11 |
| Dec 04 2024 |
2379 |
239.11 |
| Nov 27 2024 |
2380 |
239.11 |
| Nov 20 2024 |
2379 |
239.11 |
| Nov 13 2024 |
2380 |
239.11 |
| Nov 06 2024 |
2377 |
239.11 |
| Oct 30 2024 |
2376 |
239.11 |
| Oct 23 2024 |
2379 |
239.11 |
| Oct 16 2024 |
2398 |
239.11 |
| Oct 09 2024 |
2437 |
239.11 |
