| Jun 23 2026 |
1800 |
162.97 |
| Jun 16 2026 |
1779 |
162.97 |
| Jun 09 2026 |
2242 |
169.95 |
| Jun 02 2026 |
2177 |
169.95 |
| May 26 2026 |
2069 |
169.95 |
| May 19 2026 |
2101 |
169.95 |
| May 12 2026 |
1640 |
161.84 |
| May 05 2026 |
1658 |
161.84 |
| Apr 28 2026 |
1670 |
161.84 |
| Apr 21 2026 |
1566 |
158.37 |
| Apr 14 2026 |
1553 |
158.37 |
| Apr 07 2026 |
1532 |
158.37 |
| Mar 31 2026 |
1547 |
158.37 |
| Mar 24 2026 |
1545 |
158.37 |
| Mar 17 2026 |
1535 |
158.37 |
| Mar 10 2026 |
1506 |
157.57 |
| Mar 03 2026 |
1505 |
157.57 |
| Feb 24 2026 |
1262 |
150.8 |
| Feb 17 2026 |
1250 |
150.8 |
| Feb 10 2026 |
1251 |
150.8 |
| Feb 03 2026 |
1248 |
150.8 |
| Jan 27 2026 |
1246 |
150.8 |
| Jan 20 2026 |
1245 |
150.8 |
| Jan 13 2026 |
1242 |
150.8 |
| Jan 06 2026 |
1242 |
150.8 |
| Dec 30 2025 |
1242 |
150.8 |
| Dec 23 2025 |
1238 |
150.8 |
| Dec 16 2025 |
1239 |
150.8 |
| Dec 09 2025 |
1239 |
150.8 |
| Dec 02 2025 |
1235 |
150.8 |
| Nov 25 2025 |
1234 |
150.8 |
| Nov 18 2025 |
1235 |
150.8 |
| Nov 11 2025 |
1235 |
150.8 |
| Nov 04 2025 |
1240 |
150.8 |
| Oct 28 2025 |
1233 |
150.8 |
| Oct 21 2025 |
1229 |
150.8 |
| Oct 14 2025 |
1231 |
150.8 |
| Oct 07 2025 |
1228 |
150.8 |
| Sep 30 2025 |
1212 |
150.8 |
| Sep 23 2025 |
1221 |
150.8 |
| Sep 16 2025 |
1223 |
150.8 |
| Sep 09 2025 |
1214 |
150.8 |
| Sep 02 2025 |
1214 |
150.8 |
| Aug 26 2025 |
1187 |
153.59 |
| Aug 19 2025 |
1186 |
153.59 |
| Aug 12 2025 |
1165 |
153.59 |
| Aug 05 2025 |
1059 |
153.59 |
| Jul 29 2025 |
1065 |
153.59 |
| Jul 22 2025 |
1067 |
153.59 |
| Jul 15 2025 |
1116 |
153.59 |
| Jul 08 2025 |
1150 |
153.59 |
| Jul 01 2025 |
1164 |
153.59 |
| Jun 24 2025 |
1149 |
153.59 |
| Jun 17 2025 |
1140 |
153.59 |
| Jun 10 2025 |
922 |
147.76 |
| Jun 03 2025 |
911 |
147.76 |
| May 27 2025 |
894 |
147.76 |
| May 20 2025 |
906 |
147.76 |
| May 13 2025 |
929 |
148.47 |
| May 06 2025 |
914 |
148.47 |
| Apr 29 2025 |
925 |
148.66 |
| Apr 22 2025 |
930 |
148.89 |
| Apr 15 2025 |
932 |
148.89 |
| Apr 08 2025 |
895 |
148.89 |
| Apr 01 2025 |
892 |
148.89 |
| Mar 25 2025 |
894 |
148.89 |
| Mar 18 2025 |
898 |
148.89 |
| Mar 11 2025 |
678 |
146.15 |
| Mar 04 2025 |
667 |
146.15 |
| Feb 25 2025 |
580 |
144.46 |
| Feb 18 2025 |
580 |
144.46 |
| Feb 11 2025 |
582 |
144.46 |
| Feb 04 2025 |
581 |
144.46 |
| Jan 29 2025 |
581 |
144.46 |
| Jan 22 2025 |
579 |
144.46 |
| Jan 15 2025 |
576 |
144.46 |
| Jan 08 2025 |
577 |
144.46 |
| Jan 01 2025 |
577 |
144.46 |
| Dec 25 2024 |
577 |
144.46 |
| Dec 18 2024 |
577 |
144.46 |
| Dec 11 2024 |
575 |
144.46 |
| Dec 04 2024 |
575 |
144.46 |
| Nov 27 2024 |
575 |
144.46 |
| Nov 20 2024 |
577 |
144.46 |
| Nov 13 2024 |
584 |
144.46 |
| Nov 06 2024 |
585 |
144.46 |
| Oct 30 2024 |
585 |
144.46 |
| Oct 23 2024 |
595 |
144.46 |
| Oct 16 2024 |
625 |
144.46 |
| Oct 09 2024 |
661 |
144.46 |
