| Jun 07 2026 |
1687 |
163.62 |
| Jun 02 2026 |
1694 |
163.62 |
| May 26 2026 |
1693 |
163.62 |
| May 19 2026 |
1697 |
163.62 |
| May 12 2026 |
1637 |
161.75 |
| May 05 2026 |
1653 |
161.75 |
| Apr 28 2026 |
1666 |
161.75 |
| Apr 21 2026 |
1684 |
161.75 |
| Apr 14 2026 |
1673 |
161.75 |
| Apr 07 2026 |
1656 |
161.75 |
| Mar 31 2026 |
1671 |
161.75 |
| Mar 24 2026 |
1955 |
169.66 |
| Mar 17 2026 |
1949 |
169.66 |
| Mar 10 2026 |
1523 |
157.9 |
| Mar 03 2026 |
1383 |
154.14 |
| Feb 24 2026 |
1375 |
154.14 |
| Feb 17 2026 |
1363 |
154.14 |
| Feb 10 2026 |
1367 |
154.14 |
| Feb 03 2026 |
1364 |
154.14 |
| Jan 27 2026 |
1366 |
154.14 |
| Jan 20 2026 |
1364 |
154.14 |
| Jan 13 2026 |
1361 |
154.14 |
| Jan 06 2026 |
1364 |
154.14 |
| Dec 30 2025 |
1364 |
154.14 |
| Dec 23 2025 |
1361 |
154.14 |
| Dec 16 2025 |
1362 |
154.14 |
| Dec 09 2025 |
1362 |
154.14 |
| Dec 02 2025 |
1363 |
154.14 |
| Nov 25 2025 |
1362 |
154.14 |
| Nov 18 2025 |
1362 |
154.14 |
| Nov 11 2025 |
1362 |
154.14 |
| Nov 04 2025 |
1367 |
154.14 |
| Oct 28 2025 |
1359 |
154.14 |
| Oct 21 2025 |
1355 |
154.14 |
| Oct 14 2025 |
1358 |
154.14 |
| Oct 07 2025 |
1543 |
158.74 |
| Sep 30 2025 |
1533 |
158.74 |
| Sep 23 2025 |
1538 |
158.74 |
| Sep 16 2025 |
1232 |
151.05 |
| Sep 09 2025 |
1221 |
151.05 |
| Sep 02 2025 |
1221 |
151.05 |
| Aug 26 2025 |
1115 |
151.4 |
| Aug 19 2025 |
1119 |
151.4 |
| Aug 12 2025 |
1092 |
151.4 |
| Aug 05 2025 |
979 |
151.4 |
| Jul 29 2025 |
984 |
151.4 |
| Jul 22 2025 |
987 |
151.4 |
| Jul 15 2025 |
1031 |
151.4 |
| Jul 08 2025 |
1058 |
151.4 |
| Jul 01 2025 |
1065 |
151.4 |
| Jun 24 2025 |
1057 |
151.4 |
| Jun 17 2025 |
1052 |
151.4 |
| Jun 10 2025 |
1207 |
155.44 |
| Jun 03 2025 |
1206 |
155.44 |
| May 27 2025 |
1200 |
155.44 |
| May 20 2025 |
1137 |
153.3 |
| May 13 2025 |
1132 |
153.3 |
| May 06 2025 |
1103 |
153.3 |
| Apr 29 2025 |
1009 |
150.64 |
| Apr 22 2025 |
1001 |
150.64 |
| Apr 15 2025 |
1004 |
150.64 |
| Apr 08 2025 |
967 |
150.64 |
| Apr 01 2025 |
964 |
150.64 |
| Mar 25 2025 |
963 |
150.64 |
| Mar 18 2025 |
964 |
150.64 |
| Mar 11 2025 |
1321 |
159.46 |
| Mar 04 2025 |
1367 |
160.52 |
| Feb 25 2025 |
1224 |
157.18 |
| Feb 18 2025 |
1232 |
157.18 |
| Feb 11 2025 |
1239 |
157.18 |
| Feb 04 2025 |
1237 |
157.18 |
| Jan 29 2025 |
1242 |
157.18 |
| Jan 22 2025 |
1243 |
157.18 |
| Jan 15 2025 |
1245 |
157.18 |
| Jan 08 2025 |
1244 |
157.18 |
| Jan 01 2025 |
1244 |
157.18 |
| Dec 25 2024 |
1244 |
157.18 |
| Dec 18 2024 |
1243 |
157.18 |
| Dec 11 2024 |
1241 |
157.18 |
| Dec 04 2024 |
1241 |
157.18 |
| Nov 27 2024 |
1241 |
157.18 |
| Nov 20 2024 |
1243 |
157.18 |
| Nov 13 2024 |
1244 |
157.18 |
| Nov 06 2024 |
1244 |
157.18 |
| Oct 30 2024 |
1245 |
157.18 |
| Oct 23 2024 |
1249 |
157.18 |
| Oct 16 2024 |
1265 |
157.18 |
| Oct 09 2024 |
1294 |
157.18 |
