| Jun 23 2026 |
1562 |
162.09 |
| Jun 16 2026 |
1607 |
162.09 |
| Jun 09 2026 |
1491 |
158.38 |
| Jun 02 2026 |
1522 |
158.38 |
| May 26 2026 |
1513 |
158.38 |
| May 19 2026 |
1522 |
158.38 |
| May 12 2026 |
1520 |
158.38 |
| May 05 2026 |
1539 |
158.38 |
| Apr 28 2026 |
1548 |
158.38 |
| Apr 21 2026 |
1567 |
158.38 |
| Apr 14 2026 |
1588 |
159.45 |
| Apr 07 2026 |
1570 |
159.45 |
| Mar 31 2026 |
1587 |
159.45 |
| Mar 24 2026 |
1846 |
166.36 |
| Mar 17 2026 |
1839 |
166.36 |
| Mar 10 2026 |
1843 |
166.36 |
| Mar 03 2026 |
1847 |
166.36 |
| Feb 24 2026 |
1843 |
166.36 |
| Feb 17 2026 |
1828 |
166.36 |
| Feb 10 2026 |
1825 |
166.36 |
| Feb 03 2026 |
1825 |
166.36 |
| Jan 27 2026 |
1829 |
166.36 |
| Jan 20 2026 |
1828 |
166.36 |
| Jan 13 2026 |
1827 |
166.36 |
| Jan 06 2026 |
1828 |
166.36 |
| Dec 30 2025 |
1828 |
166.36 |
| Dec 23 2025 |
1823 |
166.36 |
| Dec 16 2025 |
1826 |
166.36 |
| Dec 09 2025 |
1825 |
166.36 |
| Dec 02 2025 |
1825 |
166.36 |
| Nov 25 2025 |
1825 |
166.36 |
| Nov 18 2025 |
1826 |
166.36 |
| Nov 11 2025 |
1825 |
166.36 |
| Nov 04 2025 |
1828 |
166.36 |
| Oct 28 2025 |
1817 |
166.36 |
| Oct 21 2025 |
1815 |
166.36 |
| Oct 14 2025 |
1815 |
166.36 |
| Oct 07 2025 |
1814 |
166.36 |
| Sep 30 2025 |
1808 |
166.36 |
| Sep 23 2025 |
1811 |
166.36 |
| Sep 16 2025 |
1819 |
166.36 |
| Sep 09 2025 |
1817 |
166.36 |
| Sep 02 2025 |
1827 |
166.36 |
| Aug 26 2025 |
1777 |
170.41 |
| Aug 19 2025 |
1785 |
170.41 |
| Aug 12 2025 |
1526 |
163.31 |
| Aug 05 2025 |
1747 |
165.72 |
| Jul 29 2025 |
1784 |
165.72 |
| Jul 22 2025 |
1805 |
165.72 |
| Jul 15 2025 |
1956 |
165.72 |
| Jul 08 2025 |
2033 |
165.72 |
| Jul 01 2025 |
2059 |
165.72 |
| Jun 24 2025 |
2060 |
165.72 |
| Jun 17 2025 |
2176 |
165.72 |
| Jun 10 2025 |
2633 |
170.85 |
| Jun 03 2025 |
2622 |
170.85 |
| May 27 2025 |
2615 |
170.85 |
| May 20 2025 |
3720 |
199.71 |
| May 13 2025 |
4359 |
244.4 |
| May 06 2025 |
4388 |
244.4 |
| Apr 29 2025 |
2568 |
237.26 |
| Apr 22 2025 |
2515 |
237.26 |
| Apr 15 2025 |
2534 |
237.26 |
| Apr 08 2025 |
2456 |
237.26 |
| Apr 01 2025 |
2439 |
237.26 |
| Mar 25 2025 |
2399 |
235.45 |
| Mar 18 2025 |
2389 |
235.45 |
| Mar 11 2025 |
2359 |
235.45 |
| Mar 04 2025 |
2332 |
235.45 |
| Feb 25 2025 |
2306 |
234.92 |
| Feb 18 2025 |
2293 |
234.92 |
| Feb 11 2025 |
2282 |
234.92 |
| Feb 04 2025 |
2286 |
234.92 |
| Jan 29 2025 |
2296 |
234.92 |
| Jan 22 2025 |
2306 |
234.92 |
| Jan 15 2025 |
2307 |
234.92 |
| Jan 08 2025 |
2304 |
234.92 |
| Jan 01 2025 |
2304 |
234.92 |
| Dec 25 2024 |
2304 |
234.92 |
| Dec 18 2024 |
2300 |
234.92 |
| Dec 11 2024 |
2294 |
234.92 |
| Dec 04 2024 |
2294 |
234.92 |
| Nov 27 2024 |
2293 |
234.92 |
| Nov 20 2024 |
2292 |
234.92 |
| Nov 13 2024 |
2292 |
234.92 |
| Nov 06 2024 |
2290 |
234.92 |
| Oct 30 2024 |
2291 |
234.92 |
| Oct 23 2024 |
2296 |
234.92 |
| Oct 16 2024 |
2314 |
234.92 |
| Oct 09 2024 |
2353 |
234.92 |
