| Jun 07 2026 |
1512 |
158.31 |
| Jun 02 2026 |
1521 |
158.31 |
| May 26 2026 |
1512 |
158.31 |
| May 19 2026 |
1521 |
158.31 |
| May 12 2026 |
1465 |
156.89 |
| May 05 2026 |
1478 |
156.89 |
| Apr 28 2026 |
1487 |
156.89 |
| Apr 21 2026 |
1502 |
156.89 |
| Apr 14 2026 |
1583 |
159.24 |
| Apr 07 2026 |
1564 |
159.24 |
| Mar 31 2026 |
1583 |
159.24 |
| Mar 24 2026 |
1682 |
161.97 |
| Mar 17 2026 |
1675 |
161.97 |
| Mar 10 2026 |
1615 |
160.19 |
| Mar 03 2026 |
1445 |
156.04 |
| Feb 24 2026 |
1439 |
156.04 |
| Feb 17 2026 |
1428 |
156.04 |
| Feb 10 2026 |
1431 |
156.04 |
| Feb 03 2026 |
1434 |
156.04 |
| Jan 27 2026 |
1439 |
156.04 |
| Jan 20 2026 |
1437 |
156.04 |
| Jan 13 2026 |
1436 |
156.04 |
| Jan 06 2026 |
1437 |
156.04 |
| Dec 30 2025 |
1437 |
156.04 |
| Dec 23 2025 |
1435 |
156.04 |
| Dec 16 2025 |
1436 |
156.04 |
| Dec 09 2025 |
1436 |
156.04 |
| Dec 02 2025 |
1436 |
156.04 |
| Nov 25 2025 |
1436 |
156.04 |
| Nov 18 2025 |
1436 |
156.04 |
| Nov 11 2025 |
1436 |
156.04 |
| Nov 04 2025 |
1441 |
156.04 |
| Oct 28 2025 |
1430 |
156.04 |
| Oct 21 2025 |
1427 |
156.04 |
| Oct 14 2025 |
1427 |
156.04 |
| Oct 07 2025 |
1422 |
156.04 |
| Sep 30 2025 |
1414 |
156.04 |
| Sep 23 2025 |
1426 |
156.04 |
| Sep 16 2025 |
1429 |
156.04 |
| Sep 09 2025 |
1422 |
156.04 |
| Sep 02 2025 |
1429 |
156.04 |
| Aug 26 2025 |
1379 |
158.33 |
| Aug 19 2025 |
1385 |
158.33 |
| Aug 12 2025 |
1354 |
158.33 |
| Aug 05 2025 |
1229 |
158.33 |
| Jul 29 2025 |
1239 |
158.33 |
| Jul 22 2025 |
1242 |
158.33 |
| Jul 15 2025 |
1294 |
158.33 |
| Jul 08 2025 |
1339 |
158.33 |
| Jul 01 2025 |
1352 |
158.33 |
| Jun 24 2025 |
1333 |
158.33 |
| Jun 17 2025 |
1326 |
158.33 |
| Jun 10 2025 |
1353 |
159.17 |
| Jun 03 2025 |
1353 |
159.17 |
| May 27 2025 |
1339 |
159.17 |
| May 20 2025 |
1365 |
159.17 |
| May 13 2025 |
1475 |
162.13 |
| May 06 2025 |
1444 |
162.13 |
| Apr 29 2025 |
1481 |
162.13 |
| Apr 22 2025 |
1762 |
172.83 |
| Apr 15 2025 |
1775 |
172.83 |
| Apr 08 2025 |
1716 |
172.83 |
| Apr 01 2025 |
1719 |
172.83 |
| Mar 25 2025 |
1736 |
172.83 |
| Mar 18 2025 |
1739 |
172.83 |
| Mar 11 2025 |
1755 |
177.13 |
| Mar 04 2025 |
3578 |
195.15 |
| Feb 25 2025 |
1859 |
205.59 |
| Feb 18 2025 |
1853 |
205.59 |
| Feb 11 2025 |
3743 |
224.53 |
| Feb 04 2025 |
3702 |
224.53 |
| Jan 29 2025 |
3726 |
224.53 |
| Jan 22 2025 |
3736 |
224.53 |
| Jan 15 2025 |
3730 |
224.53 |
| Jan 08 2025 |
3724 |
224.53 |
| Jan 01 2025 |
3722 |
224.53 |
| Dec 25 2024 |
3722 |
224.53 |
| Dec 18 2024 |
3714 |
224.53 |
| Dec 11 2024 |
3715 |
224.53 |
| Dec 04 2024 |
3715 |
224.53 |
| Nov 27 2024 |
3715 |
224.53 |
| Nov 20 2024 |
3722 |
224.53 |
| Nov 13 2024 |
3762 |
224.53 |
| Nov 06 2024 |
3769 |
224.53 |
| Oct 30 2024 |
3771 |
224.53 |
| Oct 23 2024 |
3815 |
224.53 |
| Oct 16 2024 |
3930 |
224.53 |
| Oct 09 2024 |
4099 |
224.53 |
