| Jun 06 2026 |
557 |
143.89 |
| Jun 02 2026 |
554 |
143.89 |
| May 26 2026 |
522 |
143.89 |
| May 19 2026 |
529 |
143.89 |
| May 12 2026 |
535 |
143.89 |
| May 05 2026 |
521 |
143.89 |
| Apr 28 2026 |
523 |
143.89 |
| Apr 21 2026 |
1209 |
148.38 |
| Apr 14 2026 |
1191 |
148.38 |
| Apr 07 2026 |
1186 |
148.38 |
| Mar 31 2026 |
1196 |
148.38 |
| Mar 24 2026 |
1185 |
148.38 |
| Mar 17 2026 |
1171 |
148.38 |
| Mar 10 2026 |
1364 |
153.56 |
| Mar 03 2026 |
1248 |
150.39 |
| Feb 24 2026 |
1245 |
150.39 |
| Feb 17 2026 |
1209 |
149.8 |
| Feb 10 2026 |
1210 |
149.8 |
| Feb 03 2026 |
1210 |
149.8 |
| Jan 27 2026 |
1207 |
149.8 |
| Jan 20 2026 |
1206 |
149.8 |
| Jan 13 2026 |
1204 |
149.8 |
| Jan 06 2026 |
1204 |
149.8 |
| Dec 30 2025 |
1204 |
149.8 |
| Dec 23 2025 |
1201 |
149.8 |
| Dec 16 2025 |
1202 |
149.8 |
| Dec 09 2025 |
1202 |
149.8 |
| Dec 02 2025 |
1197 |
149.8 |
| Nov 25 2025 |
1197 |
149.8 |
| Nov 18 2025 |
1198 |
149.8 |
| Nov 11 2025 |
1198 |
149.8 |
| Nov 04 2025 |
1202 |
149.8 |
| Oct 28 2025 |
1196 |
149.8 |
| Oct 21 2025 |
1192 |
149.8 |
| Oct 14 2025 |
1191 |
149.8 |
| Oct 07 2025 |
1182 |
149.8 |
| Sep 30 2025 |
1164 |
149.8 |
| Sep 23 2025 |
1172 |
149.8 |
| Sep 16 2025 |
1181 |
149.8 |
| Sep 09 2025 |
1175 |
149.8 |
| Sep 02 2025 |
1170 |
149.8 |
| Aug 26 2025 |
1304 |
156.64 |
| Aug 19 2025 |
1311 |
156.64 |
| Aug 12 2025 |
1281 |
156.64 |
| Aug 05 2025 |
1169 |
156.64 |
| Jul 29 2025 |
1176 |
156.64 |
| Jul 22 2025 |
1180 |
156.64 |
| Jul 15 2025 |
1231 |
156.64 |
| Jul 08 2025 |
1271 |
156.64 |
| Jul 01 2025 |
1288 |
156.64 |
| Jun 24 2025 |
1262 |
156.64 |
| Jun 17 2025 |
1255 |
156.64 |
| Jun 10 2025 |
1301 |
157.58 |
| Jun 03 2025 |
1300 |
157.58 |
| May 27 2025 |
1290 |
157.58 |
| May 20 2025 |
1319 |
157.58 |
| May 13 2025 |
1320 |
157.58 |
| May 06 2025 |
1296 |
157.58 |
| Apr 29 2025 |
1722 |
169.78 |
| Apr 22 2025 |
1764 |
172.88 |
| Apr 15 2025 |
1777 |
172.88 |
| Apr 08 2025 |
1719 |
172.88 |
| Apr 01 2025 |
1798 |
182.87 |
| Mar 25 2025 |
1807 |
182.87 |
| Mar 18 2025 |
1810 |
182.87 |
| Mar 11 2025 |
1781 |
183.72 |
| Mar 04 2025 |
1855 |
201.32 |
| Feb 25 2025 |
1841 |
201.32 |
| Feb 18 2025 |
1879 |
210.12 |
| Feb 11 2025 |
1853 |
210.12 |
| Feb 04 2025 |
1858 |
210.12 |
| Jan 29 2025 |
1866 |
210.12 |
| Jan 22 2025 |
1876 |
210.12 |
| Jan 15 2025 |
1884 |
210.12 |
| Jan 08 2025 |
1882 |
210.12 |
| Jan 01 2025 |
1882 |
210.12 |
| Dec 25 2024 |
1882 |
210.12 |
| Dec 18 2024 |
1878 |
210.12 |
| Dec 11 2024 |
1872 |
210.12 |
| Dec 04 2024 |
1872 |
210.12 |
| Nov 27 2024 |
1872 |
210.12 |
| Nov 20 2024 |
1874 |
210.12 |
| Nov 13 2024 |
1875 |
210.12 |
| Nov 06 2024 |
1875 |
210.12 |
| Oct 30 2024 |
1876 |
210.12 |
| Oct 23 2024 |
1881 |
210.12 |
| Oct 16 2024 |
1899 |
210.12 |
| Oct 09 2024 |
1936 |
210.12 |
