| Jun 06 2026 |
1804 |
167.23 |
| Jun 02 2026 |
1804 |
167.23 |
| May 26 2026 |
1816 |
167.23 |
| May 19 2026 |
1828 |
167.23 |
| May 12 2026 |
1844 |
167.23 |
| May 05 2026 |
1864 |
167.23 |
| Apr 28 2026 |
1875 |
167.23 |
| Apr 21 2026 |
2017 |
170.91 |
| Apr 14 2026 |
2062 |
173.8 |
| Apr 07 2026 |
2049 |
173.8 |
| Mar 31 2026 |
2088 |
173.8 |
| Mar 24 2026 |
2131 |
175.37 |
| Mar 17 2026 |
2132 |
175.37 |
| Mar 10 2026 |
2119 |
174.84 |
| Mar 03 2026 |
2106 |
174.84 |
| Feb 24 2026 |
2104 |
174.84 |
| Feb 17 2026 |
2093 |
174.84 |
| Feb 10 2026 |
2090 |
174.84 |
| Feb 03 2026 |
2090 |
174.84 |
| Jan 27 2026 |
2093 |
174.84 |
| Jan 20 2026 |
2092 |
174.84 |
| Jan 13 2026 |
2093 |
174.84 |
| Jan 06 2026 |
2092 |
174.84 |
| Dec 30 2025 |
2092 |
174.84 |
| Dec 23 2025 |
2089 |
174.84 |
| Dec 16 2025 |
2092 |
174.84 |
| Dec 09 2025 |
2091 |
174.84 |
| Dec 02 2025 |
2091 |
174.84 |
| Nov 25 2025 |
2091 |
174.84 |
| Nov 18 2025 |
2092 |
174.84 |
| Nov 11 2025 |
2093 |
174.84 |
| Nov 04 2025 |
2097 |
174.84 |
| Oct 28 2025 |
2085 |
174.84 |
| Oct 21 2025 |
2080 |
174.84 |
| Oct 14 2025 |
2075 |
174.84 |
| Oct 07 2025 |
2082 |
174.84 |
| Sep 30 2025 |
2074 |
174.84 |
| Sep 23 2025 |
2080 |
174.84 |
| Sep 16 2025 |
2088 |
174.84 |
| Sep 09 2025 |
2082 |
174.84 |
| Sep 02 2025 |
2084 |
174.84 |
| Aug 26 2025 |
2037 |
182.26 |
| Aug 19 2025 |
2050 |
182.26 |
| Aug 12 2025 |
2000 |
182.26 |
| Aug 05 2025 |
1806 |
182.26 |
| Jul 29 2025 |
1819 |
182.26 |
| Jul 22 2025 |
1822 |
182.26 |
| Jul 15 2025 |
1899 |
182.26 |
| Jul 08 2025 |
1956 |
182.26 |
| Jul 01 2025 |
1980 |
182.26 |
| Jun 24 2025 |
1941 |
182.26 |
| Jun 17 2025 |
1934 |
182.26 |
| Jun 10 2025 |
3275 |
179.44 |
| Jun 03 2025 |
3250 |
179.44 |
| May 27 2025 |
3245 |
179.44 |
| May 20 2025 |
3474 |
179.44 |
| May 13 2025 |
3560 |
179.44 |
| May 06 2025 |
3646 |
179.44 |
| Apr 29 2025 |
1771 |
171.67 |
| Apr 22 2025 |
2439 |
164.69 |
| Apr 15 2025 |
2452 |
164.69 |
| Apr 08 2025 |
2233 |
164.69 |
| Apr 01 2025 |
2244 |
164.69 |
| Mar 25 2025 |
2239 |
164.69 |
| Mar 18 2025 |
2257 |
164.69 |
| Mar 11 2025 |
1436 |
156.12 |
| Mar 04 2025 |
1424 |
156.12 |
| Feb 25 2025 |
1420 |
156.12 |
| Feb 18 2025 |
1417 |
156.12 |
| Feb 11 2025 |
1418 |
156.12 |
| Feb 04 2025 |
1406 |
156.12 |
| Jan 29 2025 |
1417 |
156.12 |
| Jan 22 2025 |
1420 |
156.12 |
| Jan 15 2025 |
1417 |
156.12 |
| Jan 08 2025 |
1417 |
156.12 |
| Jan 01 2025 |
1417 |
156.12 |
| Dec 25 2024 |
1417 |
156.12 |
| Dec 18 2024 |
1417 |
156.12 |
| Dec 11 2024 |
1414 |
156.12 |
| Dec 04 2024 |
1414 |
156.12 |
| Nov 27 2024 |
1414 |
156.12 |
| Nov 20 2024 |
1417 |
156.12 |
| Nov 13 2024 |
1436 |
156.12 |
| Nov 06 2024 |
1438 |
156.12 |
| Oct 30 2024 |
1438 |
156.12 |
| Oct 23 2024 |
1459 |
156.12 |
| Oct 16 2024 |
1522 |
156.12 |
| Oct 09 2024 |
1602 |
156.12 |
