| Jun 07 2026 |
2326 |
188.37 |
| Jun 02 2026 |
2333 |
188.37 |
| May 26 2026 |
2326 |
188.37 |
| May 19 2026 |
2342 |
188.37 |
| May 12 2026 |
2357 |
188.37 |
| May 05 2026 |
2387 |
188.37 |
| Apr 28 2026 |
2385 |
188.37 |
| Apr 21 2026 |
2223 |
178.91 |
| Apr 14 2026 |
2188 |
178.91 |
| Apr 07 2026 |
2167 |
178.91 |
| Mar 31 2026 |
2214 |
178.91 |
| Mar 24 2026 |
2144 |
175.68 |
| Mar 17 2026 |
2146 |
175.68 |
| Mar 10 2026 |
1850 |
166.52 |
| Mar 03 2026 |
1854 |
166.52 |
| Feb 24 2026 |
1822 |
165.7 |
| Feb 17 2026 |
886 |
151.07 |
| Feb 10 2026 |
862 |
151.07 |
| Feb 03 2026 |
855 |
151.07 |
| Jan 27 2026 |
857 |
151.07 |
| Jan 20 2026 |
860 |
151.07 |
| Jan 13 2026 |
852 |
151.07 |
| Jan 06 2026 |
853 |
151.07 |
| Dec 30 2025 |
853 |
151.07 |
| Dec 23 2025 |
848 |
151.07 |
| Dec 16 2025 |
844 |
151.07 |
| Dec 09 2025 |
840 |
151.07 |
| Dec 02 2025 |
838 |
151.07 |
| Nov 25 2025 |
867 |
151.07 |
| Nov 18 2025 |
869 |
151.07 |
| Nov 11 2025 |
851 |
151.07 |
| Nov 04 2025 |
854 |
151.07 |
| Oct 28 2025 |
849 |
151.07 |
| Oct 21 2025 |
845 |
151.07 |
| Oct 14 2025 |
875 |
151.07 |
| Oct 07 2025 |
899 |
151.07 |
| Sep 30 2025 |
925 |
151.07 |
| Sep 23 2025 |
934 |
151.07 |
| Sep 16 2025 |
935 |
151.07 |
| Sep 09 2025 |
945 |
151.07 |
| Sep 02 2025 |
971 |
151.07 |
| Aug 26 2025 |
885 |
151.07 |
| Aug 19 2025 |
870 |
151.07 |
| Aug 12 2025 |
862 |
151.07 |
| Aug 05 2025 |
755 |
151.07 |
| Jul 29 2025 |
768 |
151.07 |
| Jul 22 2025 |
776 |
151.07 |
| Jul 15 2025 |
839 |
151.07 |
| Jul 08 2025 |
864 |
151.07 |
| Jul 01 2025 |
877 |
151.07 |
| Jun 24 2025 |
872 |
151.07 |
| Jun 17 2025 |
930 |
151.07 |
| Jun 10 2025 |
930 |
151.07 |
| Jun 03 2025 |
906 |
151.07 |
| May 27 2025 |
899 |
151.07 |
| May 20 2025 |
987 |
151.07 |
| May 13 2025 |
1020 |
151.07 |
| May 06 2025 |
1075 |
151.07 |
| Apr 29 2025 |
1097 |
151.07 |
| Apr 22 2025 |
333 |
138.54 |
| Apr 15 2025 |
337 |
138.54 |
| Apr 08 2025 |
292 |
138.54 |
| Apr 01 2025 |
285 |
138.54 |
| Mar 25 2025 |
287 |
138.54 |
| Mar 18 2025 |
288 |
138.54 |
| Mar 11 2025 |
289 |
138.54 |
| Mar 04 2025 |
281 |
138.54 |
| Feb 25 2025 |
966 |
150.76 |
| Feb 18 2025 |
1602 |
158.34 |
| Feb 11 2025 |
1602 |
158.34 |
| Feb 04 2025 |
1590 |
158.34 |
| Jan 29 2025 |
1600 |
158.34 |
| Jan 22 2025 |
1605 |
158.34 |
| Jan 15 2025 |
1604 |
158.34 |
| Jan 08 2025 |
1604 |
158.34 |
| Jan 01 2025 |
1604 |
158.34 |
| Dec 25 2024 |
1604 |
158.34 |
| Dec 18 2024 |
1605 |
158.34 |
| Dec 11 2024 |
1602 |
158.34 |
| Dec 04 2024 |
1602 |
158.34 |
| Nov 27 2024 |
1602 |
158.34 |
| Nov 20 2024 |
1607 |
158.34 |
| Nov 13 2024 |
1627 |
158.34 |
| Nov 06 2024 |
1629 |
158.34 |
| Oct 30 2024 |
1628 |
158.34 |
| Oct 23 2024 |
1650 |
158.34 |
| Oct 16 2024 |
1716 |
158.34 |
| Oct 09 2024 |
1804 |
158.34 |
