| Jun 07 2026 |
1714 |
164.55 |
| Jun 02 2026 |
1721 |
164.55 |
| May 26 2026 |
1831 |
167.72 |
| May 19 2026 |
1841 |
167.72 |
| May 12 2026 |
1582 |
160.27 |
| May 05 2026 |
1595 |
160.27 |
| Apr 28 2026 |
1613 |
160.27 |
| Apr 21 2026 |
1450 |
155.43 |
| Apr 14 2026 |
1679 |
161.87 |
| Apr 07 2026 |
1662 |
161.87 |
| Mar 31 2026 |
1678 |
161.87 |
| Mar 24 2026 |
1676 |
161.87 |
| Mar 17 2026 |
1668 |
161.87 |
| Mar 10 2026 |
1620 |
160.27 |
| Mar 03 2026 |
1329 |
152.5 |
| Feb 24 2026 |
1318 |
152.5 |
| Feb 17 2026 |
1262 |
151.12 |
| Feb 10 2026 |
1264 |
151.12 |
| Feb 03 2026 |
1261 |
151.12 |
| Jan 27 2026 |
1260 |
151.12 |
| Jan 20 2026 |
1259 |
151.12 |
| Jan 13 2026 |
1256 |
151.12 |
| Jan 06 2026 |
1256 |
151.12 |
| Dec 30 2025 |
1256 |
151.12 |
| Dec 23 2025 |
1251 |
151.12 |
| Dec 16 2025 |
1252 |
151.12 |
| Dec 09 2025 |
1252 |
151.12 |
| Dec 02 2025 |
1248 |
151.12 |
| Nov 25 2025 |
1247 |
151.12 |
| Nov 18 2025 |
1248 |
151.12 |
| Nov 11 2025 |
1248 |
151.12 |
| Nov 04 2025 |
1253 |
151.12 |
| Oct 28 2025 |
1246 |
151.12 |
| Oct 21 2025 |
1242 |
151.12 |
| Oct 14 2025 |
1244 |
151.12 |
| Oct 07 2025 |
1241 |
151.12 |
| Sep 30 2025 |
1228 |
151.12 |
| Sep 23 2025 |
1238 |
151.12 |
| Sep 16 2025 |
1239 |
151.12 |
| Sep 09 2025 |
1227 |
151.12 |
| Sep 02 2025 |
1227 |
151.12 |
| Aug 26 2025 |
1105 |
151.12 |
| Aug 19 2025 |
1108 |
151.12 |
| Aug 12 2025 |
1082 |
151.12 |
| Aug 05 2025 |
973 |
151.12 |
| Jul 29 2025 |
978 |
151.12 |
| Jul 22 2025 |
981 |
151.12 |
| Jul 15 2025 |
1025 |
151.12 |
| Jul 08 2025 |
1052 |
151.12 |
| Jul 01 2025 |
1059 |
151.12 |
| Jun 24 2025 |
1047 |
151.12 |
| Jun 17 2025 |
1042 |
151.12 |
| Jun 10 2025 |
1267 |
156.9 |
| Jun 03 2025 |
1269 |
156.9 |
| May 27 2025 |
1259 |
156.9 |
| May 20 2025 |
1286 |
156.9 |
| May 13 2025 |
1855 |
179.19 |
| May 06 2025 |
1812 |
179.19 |
| Apr 29 2025 |
1813 |
174.55 |
| Apr 22 2025 |
1930 |
194.22 |
| Apr 15 2025 |
1942 |
194.22 |
| Apr 08 2025 |
1869 |
194.22 |
| Apr 01 2025 |
1863 |
194.22 |
| Mar 25 2025 |
1870 |
194.22 |
| Mar 18 2025 |
1866 |
194.22 |
| Mar 11 2025 |
1821 |
192.17 |
| Mar 04 2025 |
1879 |
206.12 |
| Feb 25 2025 |
2054 |
221.63 |
| Feb 18 2025 |
2297 |
235.12 |
| Feb 11 2025 |
2286 |
235.12 |
| Feb 04 2025 |
2290 |
235.12 |
| Jan 29 2025 |
2301 |
235.12 |
| Jan 22 2025 |
2311 |
235.12 |
| Jan 15 2025 |
2313 |
235.12 |
| Jan 08 2025 |
2310 |
235.12 |
| Jan 01 2025 |
2310 |
235.12 |
| Dec 25 2024 |
2310 |
235.12 |
| Dec 18 2024 |
2306 |
235.12 |
| Dec 11 2024 |
2300 |
235.12 |
| Dec 04 2024 |
2300 |
235.12 |
| Nov 27 2024 |
2299 |
235.12 |
| Nov 20 2024 |
2298 |
235.12 |
| Nov 13 2024 |
2298 |
235.12 |
| Nov 06 2024 |
2296 |
235.12 |
| Oct 30 2024 |
2297 |
235.12 |
| Oct 23 2024 |
2302 |
235.12 |
| Oct 16 2024 |
2320 |
235.12 |
| Oct 09 2024 |
2359 |
235.12 |
