| Mar 03 2026 |
2992 |
181.39 |
| Feb 24 2026 |
2990 |
181.39 |
| Feb 17 2026 |
2999 |
181.39 |
| Feb 10 2026 |
2950 |
181.39 |
| Feb 03 2026 |
2932 |
181.39 |
| Jan 27 2026 |
2956 |
181.39 |
| Jan 20 2026 |
2954 |
181.39 |
| Jan 13 2026 |
2945 |
181.39 |
| Jan 06 2026 |
2948 |
181.39 |
| Dec 30 2025 |
2948 |
181.39 |
| Dec 23 2025 |
2938 |
181.39 |
| Dec 16 2025 |
2933 |
181.39 |
| Dec 09 2025 |
2927 |
181.39 |
| Dec 02 2025 |
2909 |
181.39 |
| Nov 25 2025 |
2969 |
181.39 |
| Nov 18 2025 |
2973 |
181.39 |
| Nov 11 2025 |
2936 |
181.39 |
| Nov 04 2025 |
2963 |
181.39 |
| Oct 28 2025 |
2947 |
181.39 |
| Oct 21 2025 |
2938 |
181.39 |
| Oct 14 2025 |
3009 |
181.39 |
| Oct 07 2025 |
3072 |
181.39 |
| Sep 30 2025 |
3170 |
181.39 |
| Sep 23 2025 |
3212 |
181.39 |
| Sep 16 2025 |
2558 |
171.41 |
| Sep 09 2025 |
2592 |
171.41 |
| Sep 02 2025 |
2686 |
171.41 |
| Aug 26 2025 |
2410 |
171.41 |
| Aug 19 2025 |
2409 |
171.41 |
| Aug 12 2025 |
2385 |
171.41 |
| Aug 05 2025 |
2150 |
171.41 |
| Jul 29 2025 |
2198 |
171.41 |
| Jul 22 2025 |
2229 |
171.41 |
| Jul 15 2025 |
2407 |
171.41 |
| Jul 08 2025 |
2511 |
171.41 |
| Jul 01 2025 |
2539 |
171.41 |
| Jun 24 2025 |
2546 |
171.41 |
| Jun 17 2025 |
2693 |
171.41 |
| Jun 10 2025 |
2700 |
171.41 |
| Jun 03 2025 |
2686 |
171.41 |
| May 27 2025 |
2675 |
171.41 |
| May 20 2025 |
2864 |
171.41 |
| May 13 2025 |
2939 |
171.41 |
| May 06 2025 |
3024 |
171.41 |
| Apr 29 2025 |
1647 |
166.97 |
| Apr 22 2025 |
1618 |
166.97 |
| Apr 15 2025 |
1628 |
166.97 |
| Apr 08 2025 |
1570 |
166.97 |
| Apr 01 2025 |
1581 |
166.97 |
| Mar 25 2025 |
1601 |
166.97 |
| Mar 18 2025 |
1601 |
166.97 |
| Mar 11 2025 |
1597 |
166.97 |
| Mar 04 2025 |
1744 |
159.76 |
| Feb 25 2025 |
1743 |
159.76 |
| Feb 18 2025 |
1743 |
159.76 |
| Feb 11 2025 |
1742 |
159.76 |
| Feb 04 2025 |
1731 |
159.76 |
| Jan 29 2025 |
1133 |
154.59 |
| Jan 22 2025 |
1138 |
154.59 |
| Jan 15 2025 |
1138 |
154.59 |
| Jan 08 2025 |
1136 |
154.59 |
| Jan 01 2025 |
1136 |
154.59 |
| Dec 25 2024 |
1136 |
154.59 |
| Dec 18 2024 |
1135 |
154.59 |
| Dec 11 2024 |
1133 |
154.59 |
| Dec 04 2024 |
1133 |
154.59 |
| Nov 27 2024 |
1133 |
154.59 |
| Nov 20 2024 |
1135 |
154.59 |
| Nov 13 2024 |
1136 |
154.59 |
| Nov 06 2024 |
1137 |
154.59 |
| Oct 30 2024 |
1137 |
154.59 |
| Oct 23 2024 |
1140 |
154.59 |
| Oct 16 2024 |
1157 |
154.59 |
| Oct 09 2024 |
1181 |
154.59 |
