| Jun 07 2026 |
2046 |
176.08 |
| Jun 02 2026 |
2053 |
176.08 |
| May 26 2026 |
2223 |
183.03 |
| May 19 2026 |
2232 |
183.03 |
| May 12 2026 |
2165 |
178.86 |
| May 05 2026 |
2197 |
178.86 |
| Apr 28 2026 |
2199 |
178.86 |
| Apr 21 2026 |
2281 |
181.44 |
| Apr 14 2026 |
2247 |
181.44 |
| Apr 07 2026 |
2229 |
181.44 |
| Mar 31 2026 |
2271 |
181.44 |
| Mar 24 2026 |
2112 |
174.74 |
| Mar 17 2026 |
2112 |
174.74 |
| Mar 10 2026 |
2163 |
176.14 |
| Mar 03 2026 |
2150 |
176.14 |
| Feb 24 2026 |
2150 |
176.14 |
| Feb 17 2026 |
2136 |
176.14 |
| Feb 10 2026 |
2132 |
176.14 |
| Feb 03 2026 |
2133 |
176.14 |
| Jan 27 2026 |
2137 |
176.14 |
| Jan 20 2026 |
2136 |
176.14 |
| Jan 13 2026 |
2137 |
176.14 |
| Jan 06 2026 |
2137 |
176.14 |
| Dec 30 2025 |
2137 |
176.14 |
| Dec 23 2025 |
2134 |
176.14 |
| Dec 16 2025 |
2136 |
176.14 |
| Dec 09 2025 |
2135 |
176.14 |
| Dec 02 2025 |
2135 |
176.14 |
| Nov 25 2025 |
2135 |
176.14 |
| Nov 18 2025 |
2136 |
176.14 |
| Nov 11 2025 |
2137 |
176.14 |
| Nov 04 2025 |
2141 |
176.14 |
| Oct 28 2025 |
2129 |
176.14 |
| Oct 21 2025 |
2123 |
176.14 |
| Oct 14 2025 |
2116 |
176.14 |
| Oct 07 2025 |
2121 |
176.14 |
| Sep 30 2025 |
2111 |
176.14 |
| Sep 23 2025 |
2121 |
176.14 |
| Sep 16 2025 |
2131 |
176.14 |
| Sep 09 2025 |
2123 |
176.14 |
| Sep 02 2025 |
2123 |
176.14 |
| Aug 26 2025 |
1954 |
177.9 |
| Aug 19 2025 |
1960 |
177.9 |
| Aug 12 2025 |
1923 |
177.9 |
| Aug 05 2025 |
1733 |
177.9 |
| Jul 29 2025 |
1744 |
177.9 |
| Jul 22 2025 |
1750 |
177.9 |
| Jul 15 2025 |
1824 |
177.9 |
| Jul 08 2025 |
1875 |
177.9 |
| Jul 01 2025 |
1903 |
177.9 |
| Jun 24 2025 |
1861 |
177.9 |
| Jun 17 2025 |
1859 |
177.9 |
| Jun 10 2025 |
1876 |
179.95 |
| Jun 03 2025 |
1863 |
179.95 |
| May 27 2025 |
1844 |
179.95 |
| May 20 2025 |
1859 |
179.95 |
| May 13 2025 |
3695 |
186.75 |
| May 06 2025 |
3772 |
186.75 |
| Apr 29 2025 |
1792 |
173.25 |
| Apr 22 2025 |
2366 |
163.99 |
| Apr 15 2025 |
2378 |
163.99 |
| Apr 08 2025 |
2166 |
163.99 |
| Apr 01 2025 |
2174 |
163.99 |
| Mar 25 2025 |
2169 |
163.99 |
| Mar 18 2025 |
2184 |
163.99 |
| Mar 11 2025 |
687 |
146.25 |
| Mar 04 2025 |
674 |
146.25 |
| Feb 25 2025 |
1284 |
154.61 |
| Feb 18 2025 |
1283 |
154.61 |
| Feb 11 2025 |
1284 |
154.61 |
| Feb 04 2025 |
1271 |
154.61 |
| Jan 29 2025 |
1279 |
154.61 |
| Jan 22 2025 |
1280 |
154.61 |
| Jan 15 2025 |
1278 |
154.61 |
| Jan 08 2025 |
1278 |
154.61 |
| Jan 01 2025 |
1278 |
154.61 |
| Dec 25 2024 |
1278 |
154.61 |
| Dec 18 2024 |
1278 |
154.61 |
| Dec 11 2024 |
1275 |
154.61 |
| Dec 04 2024 |
1275 |
154.61 |
| Nov 27 2024 |
1275 |
154.61 |
| Nov 20 2024 |
1277 |
154.61 |
| Nov 13 2024 |
1295 |
154.61 |
| Nov 06 2024 |
1297 |
154.61 |
| Oct 30 2024 |
1297 |
154.61 |
| Oct 23 2024 |
1316 |
154.61 |
| Oct 16 2024 |
1373 |
154.61 |
| Oct 09 2024 |
1447 |
154.61 |
