| Apr 21 2026 |
3261 |
193.33 |
| Apr 14 2026 |
3294 |
193.33 |
| Apr 07 2026 |
3325 |
193.33 |
| Mar 31 2026 |
3326 |
193.33 |
| Mar 24 2026 |
3289 |
193.33 |
| Mar 17 2026 |
3318 |
193.33 |
| Mar 10 2026 |
3308 |
193.33 |
| Mar 03 2026 |
3313 |
193.33 |
| Feb 24 2026 |
3230 |
189.3 |
| Feb 17 2026 |
3243 |
189.3 |
| Feb 10 2026 |
3193 |
189.3 |
| Feb 03 2026 |
3179 |
189.3 |
| Jan 27 2026 |
3198 |
189.3 |
| Jan 20 2026 |
3196 |
189.3 |
| Jan 13 2026 |
3180 |
189.3 |
| Jan 06 2026 |
3184 |
189.3 |
| Dec 30 2025 |
3184 |
189.3 |
| Dec 23 2025 |
3174 |
189.3 |
| Dec 16 2025 |
3173 |
189.3 |
| Dec 09 2025 |
3167 |
189.3 |
| Dec 02 2025 |
3147 |
189.3 |
| Nov 25 2025 |
3207 |
189.3 |
| Nov 18 2025 |
3211 |
189.3 |
| Nov 11 2025 |
3177 |
189.3 |
| Nov 04 2025 |
3202 |
189.3 |
| Oct 28 2025 |
3184 |
189.3 |
| Oct 21 2025 |
3173 |
189.3 |
| Oct 14 2025 |
3241 |
189.3 |
| Oct 07 2025 |
3305 |
189.3 |
| Sep 30 2025 |
3390 |
189.3 |
| Sep 23 2025 |
3428 |
189.3 |
| Sep 16 2025 |
3455 |
189.3 |
| Sep 09 2025 |
3487 |
189.3 |
| Sep 02 2025 |
3592 |
189.3 |
| Aug 26 2025 |
3253 |
189.3 |
| Aug 19 2025 |
3254 |
189.3 |
| Aug 12 2025 |
3214 |
189.3 |
| Aug 05 2025 |
2869 |
189.3 |
| Jul 29 2025 |
2922 |
189.3 |
| Jul 22 2025 |
2954 |
189.3 |
| Jul 15 2025 |
3166 |
189.3 |
| Jul 08 2025 |
3287 |
189.3 |
| Jul 01 2025 |
3320 |
189.3 |
| Jun 24 2025 |
3303 |
189.3 |
| Jun 17 2025 |
3465 |
189.3 |
| Jun 10 2025 |
3481 |
189.3 |
| Jun 03 2025 |
3438 |
189.3 |
| May 27 2025 |
3419 |
189.3 |
| May 20 2025 |
3642 |
189.3 |
| May 13 2025 |
3718 |
189.3 |
| May 06 2025 |
3790 |
189.3 |
| Apr 29 2025 |
3848 |
189.3 |
| Apr 22 2025 |
3880 |
185.27 |
| Apr 15 2025 |
3897 |
185.27 |
| Apr 08 2025 |
3544 |
185.27 |
| Apr 01 2025 |
3547 |
185.27 |
| Mar 25 2025 |
3535 |
185.27 |
| Mar 18 2025 |
3547 |
185.27 |
| Mar 11 2025 |
3578 |
185.27 |
| Mar 04 2025 |
3547 |
185.27 |
