| Jun 23 2026 |
1776 |
162.71 |
| Jun 16 2026 |
1754 |
162.71 |
| Jun 09 2026 |
1701 |
162.71 |
| Jun 02 2026 |
1645 |
162.71 |
| May 26 2026 |
2918 |
182.48 |
| May 19 2026 |
2968 |
182.48 |
| May 12 2026 |
2990 |
182.48 |
| May 05 2026 |
2955 |
182.48 |
| Apr 28 2026 |
2987 |
182.48 |
| Apr 21 2026 |
2974 |
182.48 |
| Apr 14 2026 |
3013 |
182.48 |
| Apr 07 2026 |
3038 |
182.48 |
| Mar 31 2026 |
3029 |
182.48 |
| Mar 24 2026 |
2991 |
182.48 |
| Mar 17 2026 |
3019 |
182.48 |
| Mar 10 2026 |
3005 |
182.48 |
| Mar 03 2026 |
3036 |
182.48 |
| Feb 24 2026 |
3033 |
182.48 |
| Feb 17 2026 |
3042 |
182.48 |
| Feb 10 2026 |
2993 |
182.48 |
| Feb 03 2026 |
2976 |
182.48 |
| Jan 27 2026 |
3001 |
182.48 |
| Jan 20 2026 |
2999 |
182.48 |
| Jan 13 2026 |
2988 |
182.48 |
| Jan 06 2026 |
2991 |
182.48 |
| Dec 30 2025 |
2991 |
182.48 |
| Dec 23 2025 |
2981 |
182.48 |
| Dec 16 2025 |
2977 |
182.48 |
| Dec 09 2025 |
2971 |
182.48 |
| Dec 02 2025 |
2953 |
182.48 |
| Nov 25 2025 |
3013 |
182.48 |
| Nov 18 2025 |
3017 |
182.48 |
| Nov 11 2025 |
2980 |
182.48 |
| Nov 04 2025 |
3007 |
182.48 |
| Oct 28 2025 |
2990 |
182.48 |
| Oct 21 2025 |
2979 |
182.48 |
| Oct 14 2025 |
3050 |
182.48 |
| Oct 07 2025 |
3115 |
182.48 |
| Sep 30 2025 |
3211 |
182.48 |
| Sep 23 2025 |
3252 |
182.48 |
| Sep 16 2025 |
3288 |
182.48 |
| Sep 09 2025 |
3324 |
182.48 |
| Sep 02 2025 |
3434 |
182.48 |
| Apr 29 2025 |
4309 |
237.1 |
| Apr 22 2025 |
4382 |
237.1 |
| Apr 15 2025 |
4390 |
237.1 |
| Apr 08 2025 |
4036 |
237.1 |
| Apr 01 2025 |
4003 |
237.1 |
| Mar 25 2025 |
3989 |
237.1 |
| Mar 18 2025 |
3994 |
237.1 |
| Mar 11 2025 |
4063 |
237.1 |
| Mar 04 2025 |
3978 |
237.1 |
| Feb 25 2025 |
3962 |
236.56 |
| Feb 18 2025 |
3950 |
236.56 |
| Feb 11 2025 |
3924 |
236.56 |
| Feb 04 2025 |
3878 |
236.56 |
| Jan 29 2025 |
3902 |
236.56 |
| Jan 22 2025 |
3908 |
236.56 |
| Jan 15 2025 |
3902 |
236.56 |
| Jan 08 2025 |
3890 |
236.56 |
| Jan 01 2025 |
3890 |
236.56 |
| Dec 25 2024 |
3890 |
236.56 |
| Dec 18 2024 |
3882 |
236.56 |
| Dec 11 2024 |
3883 |
236.56 |
| Dec 04 2024 |
3883 |
236.56 |
| Nov 27 2024 |
3881 |
236.56 |
| Nov 20 2024 |
3889 |
236.56 |
| Nov 13 2024 |
3929 |
236.56 |
| Nov 06 2024 |
3936 |
236.56 |
| Oct 30 2024 |
3940 |
236.56 |
| Oct 23 2024 |
3980 |
236.56 |
| Oct 16 2024 |
4089 |
236.56 |
| Oct 09 2024 |
4257 |
236.56 |
