| Jun 06 2026 |
886 |
140.05 |
| Jun 02 2026 |
886 |
140.05 |
| May 26 2026 |
883 |
140.05 |
| May 19 2026 |
883 |
140.05 |
| May 12 2026 |
895 |
140.05 |
| May 05 2026 |
902 |
140.05 |
| Apr 28 2026 |
907 |
140.05 |
| Apr 21 2026 |
908 |
140.05 |
| Apr 14 2026 |
989 |
142.89 |
| Apr 07 2026 |
981 |
142.89 |
| Mar 31 2026 |
991 |
142.89 |
| Mar 24 2026 |
1093 |
145.94 |
| Mar 17 2026 |
1077 |
145.94 |
| Mar 10 2026 |
960 |
142.64 |
| Mar 03 2026 |
957 |
142.64 |
| Feb 24 2026 |
952 |
142.64 |
| Feb 17 2026 |
943 |
142.64 |
| Feb 10 2026 |
943 |
142.64 |
| Feb 03 2026 |
947 |
142.64 |
| Jan 27 2026 |
948 |
142.64 |
| Jan 20 2026 |
948 |
142.64 |
| Jan 13 2026 |
947 |
142.64 |
| Jan 06 2026 |
947 |
142.64 |
| Dec 30 2025 |
947 |
142.64 |
| Dec 23 2025 |
947 |
142.64 |
| Dec 16 2025 |
948 |
142.64 |
| Dec 09 2025 |
948 |
142.64 |
| Dec 02 2025 |
948 |
142.64 |
| Nov 25 2025 |
948 |
142.64 |
| Nov 18 2025 |
949 |
142.64 |
| Nov 11 2025 |
949 |
142.64 |
| Nov 04 2025 |
953 |
142.64 |
| Oct 28 2025 |
945 |
142.64 |
| Oct 21 2025 |
939 |
142.64 |
| Oct 14 2025 |
937 |
142.64 |
| Oct 07 2025 |
1126 |
148.11 |
| Sep 30 2025 |
1174 |
149.95 |
| Sep 23 2025 |
1181 |
149.95 |
| Sep 16 2025 |
944 |
143.24 |
| Sep 09 2025 |
931 |
143.24 |
| Sep 02 2025 |
924 |
143.24 |
| Aug 26 2025 |
1062 |
149.79 |
| Aug 19 2025 |
1060 |
149.67 |
| Aug 12 2025 |
1033 |
149.67 |
| Aug 05 2025 |
1064 |
153.68 |
| Jul 29 2025 |
1070 |
153.68 |
| Jul 22 2025 |
1072 |
153.68 |
| Jul 15 2025 |
1121 |
153.68 |
| Jul 08 2025 |
1123 |
152.87 |
| Jul 01 2025 |
1137 |
152.87 |
| Jun 24 2025 |
1124 |
152.87 |
| Jun 17 2025 |
1202 |
155.23 |
| Jun 10 2025 |
1201 |
155.23 |
| Jun 03 2025 |
1173 |
154.42 |
| May 27 2025 |
868 |
146.97 |
| May 20 2025 |
882 |
146.97 |
| May 13 2025 |
870 |
146.97 |
| May 06 2025 |
847 |
146.97 |
| Apr 29 2025 |
585 |
139.66 |
| Apr 22 2025 |
573 |
139.66 |
| Apr 15 2025 |
578 |
139.66 |
| Apr 08 2025 |
698 |
143.91 |
| Apr 01 2025 |
697 |
143.91 |
| Mar 25 2025 |
692 |
143.91 |
| Mar 18 2025 |
683 |
143.91 |
| Mar 11 2025 |
708 |
144.43 |
| Mar 04 2025 |
702 |
144.43 |
| Feb 25 2025 |
698 |
144.43 |
| Feb 18 2025 |
691 |
144.22 |
| Feb 11 2025 |
694 |
144.22 |
| Feb 04 2025 |
697 |
144.22 |
| Jan 29 2025 |
699 |
144.22 |
| Jan 22 2025 |
702 |
144.22 |
| Jan 15 2025 |
706 |
144.22 |
| Jan 08 2025 |
707 |
144.22 |
| Jan 01 2025 |
707 |
144.22 |
| Dec 25 2024 |
707 |
144.22 |
| Dec 18 2024 |
708 |
144.22 |
| Dec 11 2024 |
708 |
144.22 |
| Dec 04 2024 |
708 |
144.22 |
| Nov 27 2024 |
708 |
144.22 |
| Nov 20 2024 |
710 |
144.22 |
| Nov 13 2024 |
710 |
144.22 |
| Nov 06 2024 |
710 |
144.22 |
| Oct 30 2024 |
710 |
144.22 |
| Oct 23 2024 |
713 |
144.22 |
| Oct 16 2024 |
723 |
144.22 |
| Oct 09 2024 |
737 |
144.22 |
